Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1693 1706 1671 1696 0 +13.12(+0.78%)
Jan 28, 2011 1715 1718 1678 1683 0 -31.73(-1.85%)
Jan 27, 2011 1706 1722 1691 1715 0 +6.92(+0.41%)
Jan 26, 2011 1696 1715 1689 1708 0 +19.03(+1.13%)
Jan 25, 2011 1684 1703 1673 1689 0 -0.59(-0.03%)
Jan 24, 2011 1675 1695 1672 1690 0 +11.86(+0.71%)
Jan 21, 2011 1680 1694 1666 1678 0 +9.37(+0.56%)
Jan 20, 2011 1675 1681 1647 1669 0 -9.10(-0.54%)
Jan 19, 2011 1700 1706 1667 1678 0 -21.68(-1.28%)
Jan 18, 2011 1683 1711 1671 1699 0 +18.33(+1.09%)
Jan 14, 2011 1681 1681 1681 0 -0.83(-0.05%)
Jan 13, 2011 1670 1690 1666 1682 0 +12.90(+0.77%)
Jan 12, 2011 1679 1684 1660 1669 0 -1.24(-0.07%)
Jan 11, 2011 1657 1681 1648 1670 0 +19.46(+1.18%)
Jan 10, 2011 1645 1662 1635 1651 0 +2.92(+0.18%)
Jan 07, 2011 1657 1663 1636 1648 0 -8.17(-0.49%)
Jan 06, 2011 1626 1664 1624 1656 0 +27.01(+1.66%)
Jan 05, 2011 1611 1632 1603 1629 0 +13.38(+0.83%)
Jan 04, 2011 1620 1631 1605 1616 0 -7.04(-0.43%)
Jan 03, 2011 1610 1634 1609 1623 0 +19.72(+1.23%)
Dec 31, 2010 1607 1612 1599 1603 0 -6.19(-0.38%)
Dec 30, 2010 1610 1620 1602 1609 0 -3.78(-0.23%)
Dec 29, 2010 1612 1623 1607 1613 0 +1.40(+0.09%)
Dec 28, 2010 1617 1620 1608 1611 0 -4.47(-0.28%)
Dec 27, 2010 1614 1621 1607 1616 0 -3.01(-0.19%)
Dec 23, 2010 1617 1626 1609 1619 0 -0.31(-0.02%)
Dec 22, 2010 1601 1625 1596 1619 0 +18.22(+1.14%)
Dec 21, 2010 1594 1605 1587 1601 0 +10.25(+0.64%)
Dec 20, 2010 1593 1599 1578 1591 0 +5.30(+0.33%)
Dec 17, 2010 1558 1594 1565 1585 0 +15.16(+0.97%)
Dec 16, 2010 1557 1579 1540 1570 0 +15.26(+0.98%)
Dec 15, 2010 1560 1574 1547 1555 0 -2.48(-0.16%)
Dec 14, 2010 1534 1568 1541 1558 0 +2.69(+0.17%)
Dec 10, 2010 1540 1557 1537 1555 0 +17.34(+1.13%)
Dec 09, 2010 1538 1550 1527 1537 0 +5.23(+0.34%)
Dec 08, 2010 1554 1557 1522 1532 0 -16.93(-1.09%)
Dec 07, 2010 1556 1568 1547 1549 0 +4.41(+0.29%)
Dec 06, 2010 1533 1551 1534 1545 0 -6.59(-0.42%)
Dec 03, 2010 1544 1554 1529 1551 0 +2.27(+0.15%)
Dec 02, 2010 1522 1553 1518 1549 0 +24.81(+1.63%)
Dec 01, 2010 1504 1534 1500 1524 0 +36.56(+2.46%)
Nov 30, 2010 1484 1504 1476 1488 0 -6.91(-0.46%)
Nov 29, 2010 1487 1500 1474 1495 0 -3.59(-0.24%)
Nov 26, 2010 1493 1503 1485 1498 0 -6.11(-0.41%)
Nov 24, 2010 1504 1504 1504 1504 0 +10.35(+0.69%)
Nov 23, 2010 1499 1504 1484 1494 0 -16.30(-1.08%)
Nov 22, 2010 1517 1522 1496 1510 0 -6.25(-0.41%)
Nov 19, 2010 1517 1527 1502 1517 0 +0.90(+0.06%)
Nov 18, 2010 1488 1529 1483 1516 0 +41.92(+2.84%)
Nov 17, 2010 1470 1480 1457 1474 0 +5.79(+0.39%)
Nov 16, 2010 1477 1485 1456 1468 0 -17.55(-1.18%)
Nov 15, 2010 1494 1499 1480 1485 0 -4.62(-0.31%)
Nov 12, 2010 1494 1502 1482 1490 0 -14.72(-0.98%)
Nov 11, 2010 1488 1507 1477 1505 0 +9.48(+0.63%)
Nov 10, 2010 1488 1499 1471 1495 0 +3.42(+0.23%)
Nov 09, 2010 1501 1514 1484 1492 0 -9.35(-0.62%)
Nov 08, 2010 1502 1511 1493 1501 0 -6.32(-0.42%)
Nov 05, 2010 1511 1527 1503 1508 0 -15.03(-0.99%)
Nov 04, 2010 1514 1533 1511 1523 0 +9.39(+0.62%)
Nov 03, 2010 1511 1522 1496 1513 0 +3.36(+0.22%)
Nov 02, 2010 1532 1540 1492 1510 0 -13.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.