Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3247 3312 3210 3292 0 +60.12(+1.86%)
Jan 28, 2016 3256 3393 3158 3232 0 -112.58(-3.37%)
Jan 27, 2016 3395 3421 3328 3344 0 -59.47(-1.75%)
Jan 26, 2016 3395 3416 3338 3404 0 +28.86(+0.86%)
Jan 25, 2016 3397 3425 3367 3375 0 -7.99(-0.24%)
Jan 22, 2016 3405 3429 3366 3383 0 +23.35(+0.70%)
Jan 21, 2016 3363 3409 3328 3360 0 -3.41(-0.10%)
Jan 20, 2016 3334 3390 3250 3363 0 -24.68(-0.73%)
Jan 19, 2016 3389 3420 3325 3388 0 +29.42(+0.88%)
Jan 15, 2016 3358 3358 3358 3358 0 -17.40(-0.52%)
Jan 14, 2016 3270 3401 3257 3376 0 +103.45(+3.16%)
Jan 13, 2016 3358 3389 3250 3272 0 -83.99(-2.50%)
Jan 12, 2016 3380 3412 3331 3356 0 +16.25(+0.49%)
Jan 11, 2016 3437 3471 3308 3340 0 -246.49(-6.87%)
Jan 08, 2016 3669 3682 3577 3587 0 -66.60(-1.82%)
Jan 07, 2016 3702 3724 3643 3653 0 -104.98(-2.79%)
Jan 06, 2016 3772 3796 3767 3758 0 -73.00(-1.91%)
Jan 05, 2016 3808 3853 3789 3831 0 +34.92(+0.92%)
Jan 04, 2016 3782 3813 3758 3796 0 -47.99(-1.25%)
Dec 31, 2015 3844 3844 3844 3844 0 -40.89(-1.05%)
Dec 30, 2015 3901 3924 3873 3885 0 -19.53(-0.50%)
Dec 29, 2015 3912 3931 3889 3905 0 +13.33(+0.34%)
Dec 28, 2015 3872 3910 3856 3891 0 +14.12(+0.36%)
Dec 24, 2015 3877 3877 3877 3877 0 -8.81(-0.23%)
Dec 23, 2015 3851 3897 3841 3886 0 +45.45(+1.18%)
Dec 22, 2015 3819 3849 3791 3841 0 +30.73(+0.81%)
Dec 21, 2015 3786 3817 3762 3810 0 +42.73(+1.13%)
Dec 18, 2015 3746 3811 3721 3767 0 +7.84(+0.21%)
Dec 17, 2015 3777 3805 3748 3759 0 -3.95(-0.10%)
Dec 16, 2015 3731 3775 3686 3763 0 +55.71(+1.50%)
Dec 15, 2015 3766 3792 3697 3707 0 -34.90(-0.93%)
Dec 14, 2015 3732 3754 3695 3742 0 +14.75(+0.40%)
Dec 11, 2015 3717 3759 3705 3728 0 -22.03(-0.59%)
Dec 10, 2015 3729 3776 3697 3750 0 +32.31(+0.87%)
Dec 09, 2015 3723 3775 3690 3717 0 -28.88(-0.77%)
Dec 08, 2015 3715 3761 3691 3746 0 +6.84(+0.18%)
Dec 07, 2015 3746 3766 3707 3739 0 -9.45(-0.25%)
Dec 04, 2015 3729 3775 3711 3749 0 +35.66(+0.96%)
Dec 03, 2015 3733 3754 3671 3713 0 -14.25(-0.38%)
Dec 02, 2015 3767 3788 3713 3727 0 -37.39(-0.99%)
Dec 01, 2015 3732 3772 3719 3765 0 +48.79(+1.31%)
Nov 30, 2015 3736 3755 3710 3716 0 -18.84(-0.50%)
Nov 27, 2015 3733 3763 3707 3735 0 +10.25(+0.28%)
Nov 25, 2015 3725 3725 3725 3725 0 +5.39(+0.14%)
Nov 24, 2015 3702 3733 3693 3719 0 -5.15(-0.14%)
Nov 23, 2015 3724 3730 3719 3724 0 -1.60(-0.04%)
Nov 20, 2015 3706 3745 3684 3726 0 +40.31(+1.09%)
Nov 19, 2015 3729 3749 3673 3686 0 -57.17(-1.53%)
Nov 18, 2015 3672 3749 3659 3743 0 +74.21(+2.02%)
Nov 17, 2015 3635 3697 3595 3669 0 +41.56(+1.15%)
Nov 16, 2015 3588 3637 3575 3627 0 +40.32(+1.12%)
Nov 13, 2015 3584 3629 3573 3587 0 -7.05(-0.20%)
Nov 12, 2015 3634 3672 3586 3594 0 -64.11(-1.75%)
Nov 11, 2015 3697 3706 3645 3658 0 -29.28(-0.79%)
Nov 10, 2015 3660 3700 3636 3687 0 +29.33(+0.80%)
Nov 09, 2015 3659 3683 3611 3658 0 -14.27(-0.39%)
Nov 06, 2015 3726 3745 3619 3672 0 -34.30(-0.93%)
Nov 05, 2015 3648 3724 3626 3706 0 +59.97(+1.64%)
Nov 04, 2015 3660 3683 3599 3646 0 -18.59(-0.51%)
Nov 03, 2015 3627 3672 3589 3665 0 +28.95(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.