Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1997 2022 1986 2012 0 +39.85(+2.02%)
Jan 30, 2019 1953 1978 1938 1972 0 +22.87(+1.17%)
Jan 29, 2019 1959 1964 1943 1949 0 +6.10(+0.31%)
Jan 28, 2019 1934 1948 1922 1943 0 -2.95(-0.15%)
Jan 25, 2019 1951 1957 1942 1946 0 +19.80(+1.03%)
Jan 24, 2019 1919 1929 1911 1926 0 +6.26(+0.33%)
Jan 23, 2019 1943 1947 1908 1920 0 +4.47(+0.23%)
Jan 22, 2019 1928 1940 1902 1915 0 -39.53(-2.02%)
Jan 18, 2019 1957 1963 1942 1955 0 +22.55(+1.17%)
Jan 17, 2019 1917 1942 1909 1932 0 -3.12(-0.16%)
Jan 16, 2019 1936 1946 1930 1935 0 +2.41(+0.12%)
Jan 15, 2019 1924 1942 1920 1933 0 +30.59(+1.61%)
Jan 14, 2019 1907 1913 1897 1902 0 -18.24(-0.95%)
Jan 11, 2019 1919 1926 1912 1921 0 -6.45(-0.33%)
Jan 10, 2019 1909 1928 1904 1927 0 -11.25(-0.58%)
Jan 09, 2019 1936 1948 1923 1938 0 +21.87(+1.14%)
Jan 08, 2019 1930 1933 1901 1917 0 +13.10(+0.69%)
Jan 07, 2019 1895 1921 1887 1903 0 +13.85(+0.73%)
Jan 04, 2019 1849 1901 1830 1890 0 +72.78(+4.01%)
Jan 03, 2019 1854 1855 1809 1817 0 -62.38(-3.32%)
Jan 02, 2019 1853 1888 1844 1879 0 +4.12(+0.22%)
Dec 31, 2018 1885 1896 1863 1875 0 +3.34(+0.18%)
Dec 28, 2018 1886 1892 1861 1872 0 -4.91(-0.26%)
Dec 27, 2018 1839 1877 1824 1877 0 +23.00(+1.24%)
Dec 26, 2018 1800 1857 1778 1854 0 +67.45(+3.78%)
Dec 24, 2018 1806 1820 1780 1786 0 -32.30(-1.78%)
Dec 21, 2018 1841 1860 1814 1818 0 -52.73(-2.82%)
Dec 20, 2018 1881 1900 1851 1871 0 -33.01(-1.73%)
Dec 19, 2018 1931 1950 1890 1904 0 -21.76(-1.13%)
Dec 18, 2018 1939 1950 1918 1926 0 -19.75(-1.02%)
Dec 17, 2018 1968 1973 1936 1946 0 -36.40(-1.84%)
Dec 14, 2018 1994 2003 1978 1982 0 -33.48(-1.66%)
Dec 13, 2018 2026 2039 2007 2016 0 -6.71(-0.33%)
Dec 12, 2018 2027 2049 2010 2022 0 +57.03(+2.90%)
Dec 11, 2018 1982 1990 1955 1965 0 -14.17(-0.72%)
Dec 10, 2018 1970 1991 1948 1979 0 -3.09(-0.16%)
Dec 07, 2018 2015 2026 1976 1983 0 -34.62(-1.72%)
Dec 06, 2018 1990 2023 1970 2017 0 -10.87(-0.54%)
Dec 04, 2018 2081 2084 2025 2028 0 -70.18(-3.34%)
Dec 03, 2018 2101 2109 2089 2098 0 +34.37(+1.67%)
Nov 30, 2018 2059 2075 2049 2064 0 +30.16(+1.48%)
Nov 29, 2018 2037 2047 2024 2034 0 -24.52(-1.19%)
Nov 28, 2018 2023 2059 2005 2058 0 +42.90(+2.13%)
Nov 27, 2018 2005 2026 1994 2015 0 +6.92(+0.34%)
Nov 26, 2018 1995 2014 1990 2008 0 +33.73(+1.71%)
Nov 23, 2018 1986 2001 1969 1975 0 -8.90(-0.45%)
Nov 21, 2018 1984 1984 1984 1984 0 +37.44(+1.92%)
Nov 20, 2018 1948 1969 1940 1946 0 -51.00(-2.55%)
Nov 19, 2018 2029 2035 1989 1997 0 -6.56(-0.33%)
Nov 16, 2018 1986 2013 1971 2004 0 -20.41(-1.01%)
Nov 15, 2018 1994 2030 1983 2024 0 +11.80(+0.59%)
Nov 14, 2018 2026 2031 1999 2012 0 +0.14(+0.01%)
Nov 13, 2018 2022 2039 2007 2012 0 -6.60(-0.33%)
Nov 12, 2018 2059 2060 2016 2019 0 -74.83(-3.57%)
Nov 09, 2018 2099 2107 2079 2094 0 -11.43(-0.54%)
Nov 08, 2018 2126 2131 2094 2105 0 -42.73(-1.99%)
Nov 07, 2018 2117 2153 2109 2148 0 +59.61(+2.85%)
Nov 06, 2018 2085 2097 2074 2088 0 +2.31(+0.11%)
Nov 05, 2018 2095 2098 2074 2086 0 -1.77(-0.08%)
Nov 02, 2018 2115 2126 2072 2088 0 -51.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.