Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2053 2066 2030 2044 0 -11.89(-0.58%)
Jan 30, 2017 2063 2065 2033 2056 0 -18.67(-0.90%)
Jan 27, 2017 2085 2089 2062 2075 0 -16.48(-0.79%)
Jan 26, 2017 2093 2104 2078 2091 0 +15.43(+0.74%)
Jan 25, 2017 2065 2083 2048 2076 0 +33.69(+1.65%)
Jan 24, 2017 2024 2052 2013 2042 0 +23.04(+1.14%)
Jan 23, 2017 2016 2027 1998 2019 0 -4.09(-0.20%)
Jan 20, 2017 2029 2038 2007 2023 0 -0.04(-0.00%)
Jan 19, 2017 2032 2040 2006 2023 0 +0.10(+0.00%)
Jan 18, 2017 1989 2028 1958 2023 0 +30.53(+1.53%)
Jan 17, 2017 2018 2032 1988 1992 0 -46.20(-2.27%)
Jan 13, 2017 2039 2039 2039 2039 0 +9.45(+0.47%)
Jan 12, 2017 2024 2033 1994 2029 0 -4.46(-0.22%)
Jan 11, 2017 2027 2038 2011 2034 0 +9.91(+0.49%)
Jan 10, 2017 2020 2036 2011 2024 0 +4.55(+0.23%)
Jan 09, 2017 2020 2030 2003 2019 0 -8.59(-0.42%)
Jan 06, 2017 2028 2039 2004 2028 0 +12.97(+0.64%)
Jan 05, 2017 2008 2031 1990 2015 0 -1.13(-0.06%)
Jan 04, 2017 1980 2023 1977 2016 0 +48.66(+2.47%)
Jan 03, 2017 1963 1985 1942 1967 0 +29.38(+1.52%)
Dec 30, 2016 1938 1938 1938 1938 0 +1.20(+0.06%)
Dec 29, 2016 1948 1957 1928 1937 0 -15.97(-0.82%)
Dec 28, 2016 1979 1981 1949 1953 0 -26.98(-1.36%)
Dec 27, 2016 1976 1988 1968 1980 0 +0.73(+0.04%)
Dec 23, 2016 1979 1979 1979 1979 0 +15.77(+0.80%)
Dec 22, 2016 1972 1975 1956 1963 0 -12.64(-0.64%)
Dec 21, 2016 1982 1989 1963 1976 0 -13.43(-0.68%)
Dec 20, 2016 1968 1999 1958 1989 0 +33.99(+1.74%)
Dec 19, 2016 1964 1969 1942 1955 0 -5.83(-0.30%)
Dec 16, 2016 1992 1999 1954 1961 0 -32.49(-1.63%)
Dec 15, 2016 1977 2014 1973 1993 0 +15.57(+0.79%)
Dec 14, 2016 1968 2013 1955 1978 0 +2.35(+0.12%)
Dec 13, 2016 1979 1988 1957 1976 0 +2.99(+0.15%)
Dec 12, 2016 1992 2001 1961 1973 0 -34.48(-1.72%)
Dec 09, 2016 2006 2017 1988 2007 0 +16.86(+0.85%)
Dec 08, 2016 1985 2005 1973 1990 0 +27.04(+1.38%)
Dec 07, 2016 1951 1968 1935 1963 0 +15.08(+0.77%)
Dec 06, 2016 1940 1951 1921 1948 0 +21.02(+1.09%)
Dec 05, 2016 1926 1946 1910 1927 0 +22.04(+1.16%)
Dec 02, 2016 1921 1927 1890 1905 0 -9.51(-0.50%)
Dec 01, 2016 1898 1924 1886 1914 0 +41.62(+2.22%)
Nov 30, 2016 1886 1901 1865 1873 0 +13.82(+0.74%)
Nov 29, 2016 1859 1874 1848 1859 0 +0.04(+0.00%)
Nov 28, 2016 1870 1881 1855 1859 0 -20.03(-1.07%)
Nov 25, 2016 1880 1885 1864 1879 0 -10.51(-0.56%)
Nov 23, 2016 1890 1890 1890 1890 0 +30.94(+1.66%)
Nov 22, 2016 1837 1866 1819 1859 0 +5.09(+0.27%)
Nov 21, 2016 1842 1856 1836 1854 0 +19.60(+1.07%)
Nov 18, 2016 1826 1845 1814 1834 0 +7.09(+0.39%)
Nov 17, 2016 1803 1836 1790 1827 0 +27.20(+1.51%)
Nov 16, 2016 1791 1818 1783 1800 0 -14.84(-0.82%)
Nov 15, 2016 1789 1818 1771 1814 0 +12.61(+0.70%)
Nov 14, 2016 1778 1827 1771 1802 0 +44.98(+2.56%)
Nov 11, 2016 1717 1759 1710 1757 0 +39.23(+2.28%)
Nov 10, 2016 1693 1744 1681 1718 0 +53.67(+3.23%)
Nov 09, 2016 1624 1679 1619 1664 0 +44.10(+2.72%)
Nov 08, 2016 1609 1628 1597 1620 0 +2.02(+0.12%)
Nov 07, 2016 1600 1620 1595 1618 0 +49.41(+3.15%)
Nov 04, 2016 1577 1590 1558 1568 0 -10.91(-0.69%)
Nov 03, 2016 1581 1595 1573 1579 0 +2.78(+0.18%)
Nov 02, 2016 1590 1595 1568 1577 0 -22.61(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.