Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1651 1675 1633 1655 0 +14.88(+0.91%)
Jan 30, 2012 1644 1654 1630 1640 0 -16.54(-1.00%)
Jan 27, 2012 1650 1669 1637 1657 0 +1.90(+0.11%)
Jan 26, 2012 1660 1681 1644 1655 0 +0.20(+0.01%)
Jan 25, 2012 1627 1661 1621 1655 0 +23.79(+1.46%)
Jan 24, 2012 1623 1643 1612 1631 0 -1.13(-0.07%)
Jan 23, 2012 1622 1646 1614 1632 0 +11.70(+0.72%)
Jan 20, 2012 1600 1628 1594 1620 0 +19.10(+1.19%)
Jan 19, 2012 1590 1615 1580 1601 0 +14.50(+0.91%)
Jan 18, 2012 1559 1593 1552 1587 0 +22.36(+1.43%)
Jan 17, 2012 1569 1582 1552 1565 0 +7.48(+0.48%)
Jan 13, 2012 1557 1557 1557 0 -1.86(-0.12%)
Jan 12, 2012 1542 1572 1535 1559 0 +11.35(+0.73%)
Jan 11, 2012 1524 1557 1513 1548 0 +23.95(+1.57%)
Jan 10, 2012 1519 1536 1508 1524 0 +15.03(+1.00%)
Jan 09, 2012 1505 1528 1486 1509 0 +4.30(+0.29%)
Jan 06, 2012 1505 1527 1491 1504 0 -2.90(-0.19%)
Jan 05, 2012 1499 1519 1480 1507 0 +3.08(+0.20%)
Jan 04, 2012 1510 1522 1486 1504 0 +18.67(+1.26%)
Dec 30, 2011 1485 1502 1476 1485 0 -1.32(-0.09%)
Dec 29, 2011 1481 1501 1468 1487 0 +5.35(+0.36%)
Dec 28, 2011 1499 1509 1471 1481 0 -23.01(-1.53%)
Dec 27, 2011 1509 1524 1488 1504 0 -9.53(-0.63%)
Dec 23, 2011 1514 1514 1514 0 +11.56(+0.77%)
Dec 21, 2011 1493 1512 1476 1502 0 +6.06(+0.40%)
Dec 20, 2011 1473 1513 1468 1496 0 +45.99(+3.17%)
Dec 19, 2011 1477 1486 1442 1450 0 -23.73(-1.61%)
Dec 16, 2011 1467 1490 1451 1474 0 +11.14(+0.76%)
Dec 15, 2011 1460 1475 1445 1463 0 +13.84(+0.96%)
Dec 14, 2011 1451 1463 1434 1449 0 -10.02(-0.69%)
Dec 13, 2011 1478 1492 1449 1459 0 -12.04(-0.82%)
Dec 12, 2011 1477 1489 1452 1471 0 -22.01(-1.47%)
Dec 09, 2011 1474 1506 1465 1493 0 +26.28(+1.79%)
Dec 08, 2011 1486 1498 1455 1467 0 -34.00(-2.27%)
Dec 07, 2011 1476 1512 1467 1501 0 +7.51(+0.50%)
Dec 06, 2011 1488 1506 1471 1493 0 +1.72(+0.12%)
Dec 05, 2011 1483 1506 1473 1492 0 +23.66(+1.61%)
Dec 02, 2011 1466 1486 1450 1468 0 +12.80(+0.88%)
Dec 01, 2011 1457 1477 1440 1455 0 -11.09(-0.76%)
Nov 30, 2011 1432 1475 1424 1466 0 +67.92(+4.86%)
Nov 29, 2011 1408 1423 1386 1398 0 -11.17(-0.79%)
Nov 28, 2011 1421 1436 1394 1410 0 +26.80(+1.94%)
Nov 25, 2011 1372 1405 1374 1383 0 -3.49(-0.25%)
Nov 23, 2011 1386 1386 1386 0 -41.14(-2.88%)
Nov 22, 2011 1425 1447 1406 1427 0 -5.95(-0.42%)
Nov 21, 2011 1436 1456 1413 1433 0 -31.76(-2.17%)
Nov 18, 2011 1473 1483 1451 1465 0 -0.54(-0.04%)
Nov 17, 2011 1475 1493 1454 1466 0 -17.71(-1.19%)
Nov 16, 2011 1490 1514 1474 1483 0 -26.85(-1.78%)
Nov 15, 2011 1491 1525 1478 1510 0 +14.77(+0.99%)
Nov 14, 2011 1509 1519 1482 1495 0 -22.58(-1.49%)
Nov 11, 2011 1496 1532 1494 1518 0 +29.55(+1.99%)
Nov 10, 2011 1498 1512 1465 1488 0 +1.40(+0.09%)
Nov 09, 2011 1517 1542 1478 1487 0 -69.12(-4.44%)
Nov 08, 2011 1540 1566 1520 1556 0 +18.18(+1.18%)
Nov 07, 2011 1534 1560 1511 1538 0 -2.77(-0.18%)
Nov 04, 2011 1523 1560 1510 1541 0 -17.74(-1.14%)
Nov 03, 2011 1568 1591 1525 1558 0 +13.69(+0.89%)
Nov 02, 2011 1528 1559 1512 1545 0 +37.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.