Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2003 2034 1988 2014 0 -4.44(-0.22%)
Jan 30, 2014 1906 2033 1986 2019 0 +28.15(+1.41%)
Jan 29, 2014 1989 2015 1965 1990 0 +0.60(+0.03%)
Jan 28, 2014 1968 2004 1957 1990 0 +9.52(+0.48%)
Jan 27, 2014 1928 2018 1954 1980 0 -18.28(-0.91%)
Jan 24, 2014 1959 2042 1979 1999 0 -43.06(-2.11%)
Jan 23, 2014 1968 2059 2013 2042 0 -2.27(-0.11%)
Jan 22, 2014 1940 2052 2009 2044 0 +22.78(+1.13%)
Jan 21, 2014 1946 2035 1996 2021 0 +10.92(+0.54%)
Jan 17, 2014 2010 2010 2010 0 -18.84(-0.93%)
Jan 16, 2014 1960 2046 2018 2029 0 -6.23(-0.31%)
Jan 15, 2014 1954 2048 2021 2035 0 +5.66(+0.28%)
Jan 14, 2014 1943 2043 2007 2030 0 +16.34(+0.81%)
Jan 13, 2014 1915 2048 2003 2013 0 -29.03(-1.42%)
Jan 10, 2014 2038 2053 2020 2042 0 +11.34(+0.56%)
Jan 09, 2014 1971 2054 2014 2031 0 -10.68(-0.52%)
Jan 08, 2014 1963 2057 2012 2042 0 -1.09(-0.05%)
Jan 07, 2014 1963 2068 2028 2043 0 -1.39(-0.07%)
Jan 06, 2014 1964 2065 2021 2044 0 -4.98(-0.24%)
Jan 03, 2014 1957 2065 2024 2049 0 +22.73(+1.12%)
Jan 02, 2014 1941 2040 1994 2026 0 +14.11(+0.70%)
Dec 31, 2013 2012 2012 2012 0 +15.02(+0.75%)
Dec 30, 2013 1946 2036 1986 1997 0 -26.07(-1.29%)
Dec 27, 2013 1959 2041 2012 2023 0 -13.93(-0.68%)
Dec 26, 2013 1958 2065 2026 2037 0 -2.91(-0.14%)
Dec 24, 2013 2040 2040 2040 0 -2.29(-0.11%)
Dec 23, 2013 1968 2062 2025 2042 0 +15.45(+0.76%)
Dec 20, 2013 2033 2050 2005 2027 0 +5.79(+0.29%)
Dec 19, 2013 1962 2048 2009 2021 0 -20.43(-1.00%)
Dec 18, 2013 1959 2063 1999 2042 0 +6.37(+0.31%)
Dec 17, 2013 1961 2056 2013 2035 0 +23.69(+1.18%)
Dec 16, 2013 1956 2046 1995 2012 0 -7.83(-0.39%)
Dec 13, 2013 1925 2042 1992 2019 0 +17.65(+0.88%)
Dec 12, 2013 1979 2020 1969 2002 0 +30.50(+1.55%)
Dec 11, 2013 2038 2048 1955 1971 0 -94.74(-4.59%)
Dec 10, 2013 1978 2102 2043 2066 0 -47.46(-2.25%)
Dec 09, 2013 2102 2125 2064 2113 0 +26.88(+1.29%)
Dec 06, 2013 2083 2109 2064 2087 0 +24.12(+1.17%)
Dec 05, 2013 1940 2090 2037 2062 0 +23.13(+1.13%)
Dec 04, 2013 1915 2050 2008 2039 0 +17.57(+0.87%)
Dec 03, 2013 1932 2034 1987 2022 0 +12.78(+0.64%)
Dec 02, 2013 1999 2020 1979 2009 0 +16.07(+0.81%)
Nov 29, 2013 1875 2009 1977 1993 0 +10.61(+0.54%)
Nov 27, 2013 1982 1982 1982 0 +16.81(+0.86%)
Nov 26, 2013 1876 1981 1940 1965 0 +3.92(+0.20%)
Nov 25, 2013 1880 1980 1946 1962 0 -1.58(-0.08%)
Nov 22, 2013 1958 1976 1945 1963 0 +5.24(+0.27%)
Nov 21, 2013 1872 1984 1944 1958 0 +1.60(+0.08%)
Nov 20, 2013 1879 1981 1938 1956 0 -2.04(-0.10%)
Nov 19, 2013 1901 1992 1948 1958 0 -26.75(-1.35%)
Nov 18, 2013 1937 2024 1974 1985 0 -16.63(-0.83%)
Nov 15, 2013 1907 2027 1977 2002 0 +11.59(+0.58%)
Nov 14, 2013 1903 2004 1960 1990 0 +37.96(+1.94%)
Nov 12, 2013 1886 1977 1933 1952 0 -11.02(-0.56%)
Nov 11, 2013 1867 1982 1932 1963 0 -16.38(-0.83%)
Nov 08, 2013 1888 1992 1934 1980 0 +32.30(+1.66%)
Nov 07, 2013 1943 2037 1922 1947 0 -64.54(-3.21%)
Nov 06, 2013 1909 2034 1974 2012 0 +42.58(+2.16%)
Nov 05, 2013 1878 1995 1937 1969 0 +13.72(+0.70%)
Nov 04, 2013 1868 1969 1922 1955 0 +23.94(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.