Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2274
2300
2262
2274
0
-18.77(-0.82%)
Jan 29, 2015
2264
2302
2250
2293
0
+26.39(+1.16%)
Jan 28, 2015
2322
2330
2259
2267
0
-47.98(-2.07%)
Jan 27, 2015
2312
2348
2289
2315
0
-45.88(-1.94%)
Jan 26, 2015
2339
2381
2307
2361
0
+45.48(+1.96%)
Jan 23, 2015
2345
2358
2309
2315
0
-38.22(-1.62%)
Jan 22, 2015
2348
2359
2325
2353
0
-7.13(-0.30%)
Jan 21, 2015
2338
2372
2326
2360
0
+16.65(+0.71%)
Jan 20, 2015
2351
2365
2317
2344
0
+5.48(+0.23%)
Jan 16, 2015
2310
2343
2296
2338
0
+21.47(+0.93%)
Jan 15, 2015
2318
2320
2314
2317
0
-26.27(-1.12%)
Jan 14, 2015
2328
2351
2307
2343
0
-18.72(-0.79%)
Jan 13, 2015
2362
2362
2362
2362
0
-5.97(-0.25%)
Jan 12, 2015
2388
2398
2348
2368
0
-24.99(-1.04%)
Jan 09, 2015
2423
2429
2376
2393
0
-28.28(-1.17%)
Jan 08, 2015
2390
2429
2378
2421
0
+53.85(+2.27%)
Jan 07, 2015
2385
2392
2353
2367
0
+4.22(+0.18%)
Jan 06, 2015
2391
2400
2341
2363
0
-23.64(-0.99%)
Jan 05, 2015
2435
2449
2380
2387
0
-68.11(-2.77%)
Jan 02, 2015
2462
2475
2423
2455
0
-1.77(-0.07%)
Dec 31, 2014
2457
2457
2457
2457
0
-24.61(-0.99%)
Dec 30, 2014
2488
2498
2474
2481
0
-13.03(-0.52%)
Dec 29, 2014
2489
2506
2482
2494
0
-2.04(-0.08%)
Dec 26, 2014
2503
2513
2492
2496
0
+3.70(+0.15%)
Dec 24, 2014
2493
2493
2493
2493
0
-1.69(-0.07%)
Dec 23, 2014
2485
2513
2478
2494
0
+18.24(+0.74%)
Dec 22, 2014
2465
2485
2450
2476
0
+15.78(+0.64%)
Dec 19, 2014
2452
2482
2434
2460
0
+12.42(+0.51%)
Dec 18, 2014
2409
2452
2393
2448
0
+74.53(+3.14%)
Dec 17, 2014
2339
2381
2311
2373
0
+30.20(+1.29%)
Dec 16, 2014
2343
2398
2342
2343
0
+19.72(+0.85%)
Dec 15, 2014
2350
2368
2307
2323
0
-10.23(-0.44%)
Dec 12, 2014
2384
2400
2329
2334
0
-83.57(-3.46%)
Dec 11, 2014
2426
2454
2406
2417
0
+2.01(+0.08%)
Dec 10, 2014
2479
2485
2407
2415
0
-75.16(-3.02%)
Dec 09, 2014
2448
2493
2440
2490
0
+13.94(+0.56%)
Dec 08, 2014
2524
2536
2460
2476
0
-48.12(-1.91%)
Dec 05, 2014
2519
2541
2507
2524
0
+7.67(+0.30%)
Dec 04, 2014
2523
2538
2505
2517
0
-13.97(-0.55%)
Dec 03, 2014
2497
2538
2491
2531
0
+42.06(+1.69%)
Dec 02, 2014
2460
2497
2452
2489
0
+26.99(+1.10%)
Dec 01, 2014
2489
2493
2449
2462
0
-37.80(-1.51%)
Nov 28, 2014
2545
2548
2486
2500
0
-57.32(-2.24%)
Nov 26, 2014
2557
2557
2557
2557
0
-13.62(-0.53%)
Nov 25, 2014
2570
2582
2549
2570
0
+4.40(+0.17%)
Nov 24, 2014
2559
2573
2549
2566
0
+11.05(+0.43%)
Nov 21, 2014
2546
2576
2534
2555
0
+35.47(+1.41%)
Nov 20, 2014
2494
2530
2487
2520
0
+10.42(+0.42%)
Nov 19, 2014
2512
2524
2489
2509
0
-8.39(-0.33%)
Nov 18, 2014
2504
2535
2496
2518
0
+15.03(+0.60%)
Nov 17, 2014
2500
2517
2491
2502
0
-3.97(-0.16%)
Nov 14, 2014
2492
2518
2488
2506
0
+10.08(+0.40%)
Nov 13, 2014
2520
2529
2484
2496
0
-21.95(-0.87%)
Nov 12, 2014
2507
2531
2504
2518
0
-6.97(-0.28%)
Nov 11, 2014
2541
2548
2515
2525
0
-17.08(-0.67%)
Nov 10, 2014
2537
2550
2527
2542
0
+8.06(+0.32%)
Nov 07, 2014
2532
2547
2516
2534
0
+5.72(+0.23%)
Nov 06, 2014
2522
2538
2510
2529
0
+11.24(+0.45%)
Nov 05, 2014
2520
2534
2496
2517
0
+10.64(+0.42%)
Nov 04, 2014
2529
2543
2489
2507
0
-12.31(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.