Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 995.80 999.15 923.36 931.25 0 -59.89(-6.04%)
Jan 29, 2009 982.64 1026 958.18 991.14 0 +7.39(+0.75%)
Jan 28, 2009 982.13 1001 968.89 983.75 0 +18.08(+1.87%)
Jan 27, 2009 976.22 992.06 949.33 965.67 0 -4.40(-0.45%)
Jan 26, 2009 966.23 1009 952.48 970.08 0 +7.06(+0.73%)
Jan 23, 2009 947.81 978.70 936.62 963.02 0 -8.51(-0.88%)
Jan 22, 2009 971.01 993.94 946.91 971.53 0 -20.40(-2.06%)
Jan 21, 2009 975.99 994.37 938.76 991.92 0 +36.24(+3.79%)
Jan 20, 2009 999.00 1015 951.92 955.69 0 -55.89(-5.53%)
Jan 19, 2009 1039 1049 985.52 1012 0 +0.00(+0.00%)
Jan 16, 2009 1039 1049 985.52 1012 0 -15.33(-1.49%)
Jan 15, 2009 1001 1040 973.06 1027 0 +26.40(+2.64%)
Jan 14, 2009 1017 1026 982.23 1001 0 -26.12(-2.54%)
Jan 13, 2009 988.80 1042 974.10 1027 0 +35.68(+3.60%)
Jan 12, 2009 1004 1022 977.82 990.95 0 -17.39(-1.72%)
Jan 09, 2009 1015 1039 951.41 1008 0 -0.48(-0.05%)
Jan 08, 2009 1005 1027 978.13 1009 0 -20.09(-1.95%)
Jan 07, 2009 1061 1066 1014 1029 0 -46.86(-4.36%)
Jan 06, 2009 1075 1096 1049 1076 0 +14.39(+1.36%)
Jan 05, 2009 1078 1093 1039 1061 0 -23.18(-2.14%)
Jan 02, 2009 1035 1092 1005 1085 0 +53.42(+5.18%)
Jan 01, 2009 1026 1055 1007 1031 0 +0.00(+0.00%)
Dec 31, 2008 1026 1055 1007 1031 0 +3.18(+0.31%)
Dec 30, 2008 988.78 1036 974.89 1028 0 +44.61(+4.54%)
Dec 29, 2008 982.84 1002 954.25 983.35 0 +1.15(+0.12%)
Dec 26, 2008 970.01 986.58 955.12 982.20 0 +20.24(+2.10%)
Dec 25, 2008 965.40 974.18 941.50 961.96 0 +0.00(+0.00%)
Dec 24, 2008 965.40 974.18 941.50 961.96 0 +5.39(+0.56%)
Dec 23, 2008 968.77 996.45 942.66 956.57 0 -2.66(-0.28%)
Dec 22, 2008 971.61 976.79 928.72 959.23 0 -9.21(-0.95%)
Dec 19, 2008 983.23 1011 952.07 968.45 0 -5.67(-0.58%)
Dec 18, 2008 999.29 1011 954.08 974.12 0 -19.06(-1.92%)
Dec 17, 2008 966.20 1011 958.09 993.18 0 +10.78(+1.10%)
Dec 16, 2008 930.66 986.11 922.12 982.40 0 +62.49(+6.79%)
Dec 15, 2008 939.39 953.34 902.46 919.91 0 -10.21(-1.10%)
Dec 12, 2008 882.90 940.51 863.91 930.12 0 +29.25(+3.25%)
Dec 11, 2008 961.20 978.95 886.28 900.87 0 -64.29(-6.66%)
Dec 10, 2008 950.83 985.54 933.63 965.16 0 +22.94(+2.43%)
Dec 09, 2008 972.18 1010 920.40 942.22 0 -41.93(-4.26%)
Dec 08, 2008 943.04 1006 931.17 984.15 0 +68.49(+7.48%)
Dec 05, 2008 865.36 922.00 829.79 915.67 0 +36.47(+4.15%)
Dec 04, 2008 884.65 924.98 852.57 879.20 0 -18.91(-2.11%)
Dec 03, 2008 865.45 910.17 835.89 898.11 0 +19.45(+2.21%)
Dec 02, 2008 856.96 900.27 837.17 878.66 0 +39.35(+4.69%)
Dec 01, 2008 947.49 955.13 835.38 839.31 0 -131.41(-13.54%)
Nov 28, 2008 941.86 971.11 925.42 970.73 0 +25.98(+2.75%)
Nov 27, 2008 879.36 957.27 860.99 944.74 0 +0.00(+0.00%)
Nov 26, 2008 879.36 957.27 860.99 944.74 0 +51.55(+5.77%)
Nov 25, 2008 864.94 905.13 845.26 893.20 0 +40.54(+4.75%)
Nov 24, 2008 827.75 876.39 796.16 852.65 0 +44.59(+5.52%)
Nov 21, 2008 768.37 818.12 730.22 808.07 0 +55.76(+7.41%)
Nov 20, 2008 810.58 850.63 744.60 752.30 0 -73.43(-8.89%)
Nov 19, 2008 889.53 910.21 824.37 825.73 0 -59.80(-6.75%)
Nov 18, 2008 910.75 921.16 843.53 885.53 0 -22.04(-2.43%)
Nov 17, 2008 904.28 950.38 888.69 907.57 0 -4.23(-0.46%)
Nov 14, 2008 944.46 976.24 898.22 911.80 0 -47.62(-4.96%)
Nov 13, 2008 886.23 961.13 831.12 959.41 0 +78.30(+8.89%)
Nov 12, 2008 943.04 957.06 875.00 881.11 0 -82.78(-8.59%)
Nov 11, 2008 990.82 1010 942.49 963.89 0 -43.19(-4.29%)
Nov 10, 2008 1055 1063 985.51 1007 0 -18.20(-1.78%)
Nov 07, 2008 990.94 1049 978.12 1025 0 +42.48(+4.32%)
Nov 06, 2008 1031 1048 977.25 982.80 0 -53.69(-5.18%)
Nov 05, 2008 1084 1105 1032 1036 0 -55.56(-5.09%)
Nov 04, 2008 1098 1124 1063 1092 0 +12.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.