Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1164 1189 1134 1143 0 -65.07(-5.39%)
Jan 28, 2010 1230 1234 1201 1208 0 -19.81(-1.61%)
Jan 27, 2010 1227 1238 1205 1228 0 -3.33(-0.27%)
Jan 26, 2010 1236 1251 1228 1231 0 -13.64(-1.10%)
Jan 25, 2010 1248 1257 1234 1245 0 +4.92(+0.40%)
Jan 22, 2010 1261 1271 1234 1240 0 -23.68(-1.87%)
Jan 21, 2010 1267 1285 1252 1264 0 -4.58(-0.36%)
Jan 20, 2010 1275 1287 1258 1268 0 -18.51(-1.44%)
Jan 19, 2010 1270 1296 1264 1287 0 +14.46(+1.14%)
Jan 15, 2010 1272 1272 1272 0 -4.83(-0.38%)
Jan 14, 2010 1275 1289 1269 1277 0 -7.72(-0.60%)
Jan 13, 2010 1271 1289 1262 1285 0 +19.64(+1.55%)
Jan 12, 2010 1270 1278 1253 1265 0 -17.01(-1.33%)
Jan 11, 2010 1295 1298 1266 1282 0 -2.24(-0.17%)
Jan 08, 2010 1284 1296 1275 1284 0 +1.27(+0.10%)
Jan 07, 2010 1265 1297 1256 1283 0 -3.34(-0.26%)
Jan 06, 2010 1289 1303 1277 1287 0 +6.68(+0.52%)
Jan 05, 2010 1266 1283 1257 1280 0 +14.71(+1.16%)
Jan 04, 2010 1260 1272 1248 1265 0 +17.31(+1.39%)
Dec 31, 2009 1248 1248 1248 0 -13.45(-1.07%)
Dec 30, 2009 1263 1270 1252 1261 0 -4.72(-0.37%)
Dec 29, 2009 1265 1273 1255 1266 0 +2.33(+0.18%)
Dec 28, 2009 1266 1274 1249 1264 0 +3.79(+0.30%)
Dec 24, 2009 1250 1264 1245 1260 0 +12.32(+0.99%)
Dec 23, 2009 1243 1251 1230 1248 0 +7.08(+0.57%)
Dec 22, 2009 1240 1249 1231 1240 0 +2.91(+0.24%)
Dec 21, 2009 1227 1245 1223 1238 0 +14.53(+1.19%)
Dec 18, 2009 1233 1241 1211 1223 0 -0.74(-0.06%)
Dec 17, 2009 1232 1241 1214 1224 0 -16.89(-1.36%)
Dec 16, 2009 1232 1247 1227 1241 0 +12.14(+0.99%)
Dec 15, 2009 1235 1248 1220 1229 0 -13.87(-1.12%)
Dec 14, 2009 1235 1245 1232 1242 0 +17.84(+1.46%)
Dec 11, 2009 1227 1235 1212 1225 0 +2.48(+0.20%)
Dec 10, 2009 1231 1238 1216 1222 0 -1.85(-0.15%)
Dec 09, 2009 1210 1229 1199 1224 0 +12.57(+1.04%)
Dec 08, 2009 1209 1221 1198 1211 0 -5.07(-0.42%)
Dec 07, 2009 1217 1228 1204 1216 0 -3.22(-0.26%)
Dec 04, 2009 1225 1241 1203 1220 0 +16.08(+1.34%)
Dec 03, 2009 1212 1226 1198 1204 0 -7.59(-0.63%)
Dec 02, 2009 1198 1216 1196 1211 0 +10.46(+0.87%)
Dec 01, 2009 1202 1215 1195 1201 0 +7.54(+0.63%)
Nov 30, 2009 1190 1202 1175 1193 0 +0.17(+0.01%)
Nov 27, 2009 1182 1209 1177 1193 0 -26.93(-2.21%)
Nov 25, 2009 1220 1220 1220 0 +4.86(+0.40%)
Nov 24, 2009 1222 1230 1201 1215 0 -8.30(-0.68%)
Nov 23, 2009 1225 1242 1214 1223 0 +12.90(+1.07%)
Nov 20, 2009 1202 1215 1195 1210 0 +0.57(+0.05%)
Nov 19, 2009 1214 1219 1192 1210 0 -12.22(-1.00%)
Nov 18, 2009 1236 1241 1213 1222 0 -14.66(-1.19%)
Nov 17, 2009 1230 1247 1218 1237 0 +6.62(+0.54%)
Nov 16, 2009 1209 1243 1209 1230 0 +32.59(+2.72%)
Nov 13, 2009 1198 1211 1183 1198 0 +4.51(+0.38%)
Nov 12, 2009 1208 1215 1189 1193 0 -18.06(-1.49%)
Nov 11, 2009 1217 1225 1200 1211 0 -1.03(-0.08%)
Nov 10, 2009 1212 1225 1201 1212 0 -6.33(-0.52%)
Nov 09, 2009 1188 1219 1185 1218 0 +35.43(+2.99%)
Nov 06, 2009 1173 1195 1165 1183 0 -0.50(-0.04%)
Nov 05, 2009 1162 1187 1155 1184 0 +32.51(+2.82%)
Nov 04, 2009 1164 1176 1147 1151 0 -5.65(-0.49%)
Nov 03, 2009 1143 1166 1133 1157 0 +5.84(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.