Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2666
2705
2660
2696
0
+30.15(+1.13%)
Jan 28, 2016
2654
2682
2640
2666
0
+27.92(+1.06%)
Jan 27, 2016
2644
2658
2631
2638
0
-8.17(-0.31%)
Jan 26, 2016
2613
2653
2609
2646
0
+40.77(+1.56%)
Jan 25, 2016
2634
2639
2602
2605
0
-33.73(-1.28%)
Jan 22, 2016
2626
2646
2614
2639
0
+30.07(+1.15%)
Jan 21, 2016
2606
2628
2598
2609
0
+4.12(+0.16%)
Jan 20, 2016
2600
2619
2580
2605
0
-8.37(-0.32%)
Jan 19, 2016
2634
2640
2603
2613
0
-11.13(-0.42%)
Jan 15, 2016
2624
2624
2624
2624
0
-14.99(-0.57%)
Jan 14, 2016
2625
2648
2606
2639
0
+16.97(+0.65%)
Jan 13, 2016
2637
2661
2617
2622
0
-21.22(-0.80%)
Jan 12, 2016
2645
2651
2622
2644
0
+5.67(+0.21%)
Jan 11, 2016
2632
2649
2618
2638
0
+6.23(+0.24%)
Jan 08, 2016
2653
2665
2627
2632
0
-17.86(-0.67%)
Jan 07, 2016
2643
2670
2629
2650
0
-15.48(-0.58%)
Jan 06, 2016
2627
2678
2618
2665
0
+29.05(+1.10%)
Jan 05, 2016
2633
2648
2616
2636
0
+1.73(+0.07%)
Jan 04, 2016
2628
2644
2601
2634
0
-6.83(-0.26%)
Dec 31, 2015
2641
2641
2641
2641
0
-16.53(-0.62%)
Dec 30, 2015
2657
2666
2650
2658
0
-2.00(-0.08%)
Dec 29, 2015
2657
2675
2644
2660
0
+9.46(+0.36%)
Dec 28, 2015
2660
2665
2637
2650
0
-12.99(-0.49%)
Dec 24, 2015
2663
2663
2663
2663
0
-6.19(-0.23%)
Dec 23, 2015
2647
2673
2640
2669
0
+29.63(+1.12%)
Dec 22, 2015
2621
2647
2613
2640
0
+20.68(+0.79%)
Dec 21, 2015
2618
2635
2602
2619
0
+7.11(+0.27%)
Dec 18, 2015
2616
2630
2603
2612
0
-7.84(-0.30%)
Dec 17, 2015
2637
2652
2613
2620
0
-15.77(-0.60%)
Dec 16, 2015
2634
2655
2615
2636
0
+5.52(+0.21%)
Dec 15, 2015
2640
2657
2619
2630
0
-15.95(-0.60%)
Dec 14, 2015
2649
2658
2631
2646
0
-3.15(-0.12%)
Dec 11, 2015
2652
2660
2641
2649
0
-14.52(-0.55%)
Dec 10, 2015
2662
2676
2652
2664
0
-5.84(-0.22%)
Dec 09, 2015
2662
2684
2655
2670
0
+3.57(+0.13%)
Dec 08, 2015
2686
2691
2663
2666
0
-32.67(-1.21%)
Dec 07, 2015
2713
2718
2690
2699
0
-20.83(-0.77%)
Dec 04, 2015
2713
2728
2704
2719
0
+5.78(+0.21%)
Dec 03, 2015
2725
2730
2701
2714
0
-7.70(-0.28%)
Dec 02, 2015
2733
2741
2714
2721
0
-15.64(-0.57%)
Dec 01, 2015
2734
2744
2727
2737
0
+3.71(+0.14%)
Nov 30, 2015
2731
2745
2721
2733
0
+4.47(+0.16%)
Nov 27, 2015
2728
2733
2718
2729
0
+3.89(+0.14%)
Nov 25, 2015
2725
2725
2725
2725
0
-1.64(-0.06%)
Nov 24, 2015
2716
2737
2710
2727
0
+6.34(+0.23%)
Nov 23, 2015
2720
2722
2719
2720
0
+0.95(+0.03%)
Nov 20, 2015
2715
2729
2708
2719
0
+7.42(+0.27%)
Nov 19, 2015
2712
2722
2699
2712
0
-5.30(-0.20%)
Nov 18, 2015
2685
2723
2677
2717
0
+35.79(+1.33%)
Nov 17, 2015
2274
2720
2256
2681
0
+396.61(+17.36%)
Nov 16, 2015
2263
2350
2248
2285
0
+62.00(+2.79%)
Nov 13, 2015
2125
2269
2115
2223
0
+93.01(+4.37%)
Nov 12, 2015
2144
2177
2118
2130
0
-35.81(-1.65%)
Nov 11, 2015
2186
2191
2152
2166
0
-15.24(-0.70%)
Nov 10, 2015
2177
2189
2155
2181
0
-0.67(-0.03%)
Nov 09, 2015
2211
2219
2161
2181
0
-37.58(-1.69%)
Nov 06, 2015
2199
2226
2179
2219
0
+6.68(+0.30%)
Nov 05, 2015
2209
2229
2193
2212
0
-0.82(-0.04%)
Nov 04, 2015
2226
2243
2206
2213
0
-10.03(-0.45%)
Nov 03, 2015
2205
2235
2190
2223
0
+14.81(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.