Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3477
3498
3362
3382
0
-112.81(-3.23%)
Jan 30, 2020
3459
3504
3446
3495
0
+4.04(+0.12%)
Jan 29, 2020
3523
3552
3473
3491
0
-19.40(-0.55%)
Jan 28, 2020
3502
3542
3471
3511
0
+26.41(+0.76%)
Jan 27, 2020
3466
3517
3442
3484
0
-54.79(-1.55%)
Jan 24, 2020
3565
3577
3498
3539
0
-21.21(-0.60%)
Jan 23, 2020
3541
3583
3478
3560
0
+14.04(+0.40%)
Jan 22, 2020
3580
3584
3520
3546
0
-9.76(-0.27%)
Jan 21, 2020
3583
3593
3530
3556
0
-162.48(-4.37%)
Jan 17, 2020
3786
3800
3709
3718
0
-49.52(-1.31%)
Jan 16, 2020
3725
3779
3717
3768
0
+66.01(+1.78%)
Jan 15, 2020
3697
3734
3674
3702
0
-5.26(-0.14%)
Jan 14, 2020
3709
3747
3664
3707
0
+23.86(+0.65%)
Jan 13, 2020
3653
3703
3643
3683
0
+43.11(+1.18%)
Jan 10, 2020
3654
3694
3624
3640
0
-10.66(-0.29%)
Jan 09, 2020
3668
3698
3624
3651
0
-15.90(-0.43%)
Jan 08, 2020
3706
3763
3653
3667
0
+3.08(+0.08%)
Jan 07, 2020
3679
3693
3632
3664
0
-28.99(-0.79%)
Jan 06, 2020
3688
3719
3655
3693
0
-18.36(-0.49%)
Jan 03, 2020
3694
3730
3669
3711
0
-28.88(-0.77%)
Jan 02, 2020
3761
3778
3687
3740
0
+7.70(+0.21%)
Dec 31, 2019
3747
3774
3723
3732
0
-18.42(-0.49%)
Dec 30, 2019
3748
3773
3730
3751
0
+6.31(+0.17%)
Dec 27, 2019
3774
3790
3736
3744
0
-18.58(-0.49%)
Dec 26, 2019
3761
3781
3740
3763
0
+13.19(+0.35%)
Dec 24, 2019
3741
3763
3729
3750
0
+19.53(+0.52%)
Dec 23, 2019
3752
3768
3709
3730
0
-11.29(-0.30%)
Dec 20, 2019
3727
3765
3695
3741
0
+27.04(+0.73%)
Dec 19, 2019
3688
3727
3661
3714
0
+32.34(+0.88%)
Dec 18, 2019
3695
3734
3644
3682
0
-9.76(-0.26%)
Dec 17, 2019
3665
3734
3651
3692
0
+29.55(+0.81%)
Dec 16, 2019
3675
3701
3638
3662
0
+16.70(+0.46%)
Dec 13, 2019
3676
3708
3622
3646
0
-27.89(-0.76%)
Dec 12, 2019
3582
3684
3569
3674
0
+99.03(+2.77%)
Dec 11, 2019
3557
3584
3530
3574
0
+36.02(+1.02%)
Dec 10, 2019
3542
3577
3518
3538
0
+1.03(+0.03%)
Dec 09, 2019
3559
3583
3518
3537
0
-21.34(-0.60%)
Dec 06, 2019
3551
3593
3539
3559
0
+48.74(+1.39%)
Dec 05, 2019
3497
3546
3483
3510
0
+34.95(+1.01%)
Dec 04, 2019
3488
3525
3468
3475
0
+6.53(+0.19%)
Dec 03, 2019
3461
3489
3428
3469
0
-33.81(-0.97%)
Dec 02, 2019
3552
3576
3488
3502
0
-42.64(-1.20%)
Nov 29, 2019
3605
3605
3538
3545
0
-58.05(-1.61%)
Nov 27, 2019
3606
3624
3572
3603
0
+6.79(+0.19%)
Nov 26, 2019
3591
3612
3573
3596
0
+8.63(+0.24%)
Nov 25, 2019
3573
3618
3539
3588
0
+34.02(+0.96%)
Nov 22, 2019
3521
3568
3502
3554
0
+47.28(+1.35%)
Nov 21, 2019
3509
3534
3467
3506
0
-0.74(-0.02%)
Nov 20, 2019
3507
3549
3484
3507
0
-17.62(-0.50%)
Nov 19, 2019
3534
3555
3499
3525
0
+25.15(+0.72%)
Nov 18, 2019
3539
3541
3474
3500
0
-48.33(-1.36%)
Nov 15, 2019
3553
3570
3513
3548
0
+24.09(+0.68%)
Nov 14, 2019
3543
3565
3513
3524
0
-34.52(-0.97%)
Nov 13, 2019
3577
3600
3545
3558
0
-45.64(-1.27%)
Nov 12, 2019
3622
3630
3578
3604
0
+0.09(+0.00%)
Nov 11, 2019
3575
3619
3562
3604
0
+11.52(+0.32%)
Nov 08, 2019
3584
3609
3559
3592
0
-10.41(-0.29%)
Nov 07, 2019
3575
3645
3550
3603
0
+60.67(+1.71%)
Nov 06, 2019
3558
3574
3504
3542
0
-18.90(-0.53%)
Nov 05, 2019
3553
3598
3537
3561
0
+23.09(+0.65%)
Nov 04, 2019
3531
3565
3512
3538
0
+25.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.