Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2038
2068
2003
2048
0
-1.58(-0.08%)
Jan 28, 2011
2089
2106
2041
2050
0
-42.64(-2.04%)
Jan 27, 2011
2074
2109
2068
2092
0
+2.48(+0.12%)
Jan 26, 2011
2087
2109
2071
2090
0
+5.09(+0.24%)
Jan 25, 2011
2024
2091
2018
2085
0
+48.12(+2.36%)
Jan 24, 2011
2009
2064
2005
2037
0
+23.97(+1.19%)
Jan 21, 2011
2036
2057
1999
2013
0
-17.11(-0.84%)
Jan 20, 2011
1970
2076
1971
2030
0
+60.82(+3.09%)
Jan 19, 2011
2003
2018
1957
1969
0
-42.45(-2.11%)
Jan 18, 2011
2009
2042
1981
2012
0
+0.20(+0.01%)
Jan 14, 2011
2011
2011
2011
0
-3.88(-0.19%)
Jan 13, 2011
2010
2030
1994
2015
0
-3.98(-0.20%)
Jan 12, 2011
2037
2059
2010
2019
0
-16.56(-0.81%)
Jan 11, 2011
2038
2062
2019
2036
0
+2.37(+0.12%)
Jan 10, 2011
1986
2052
1976
2033
0
+39.90(+2.00%)
Jan 07, 2011
1997
2011
1967
1993
0
-11.09(-0.55%)
Jan 06, 2011
1975
2045
1949
2005
0
+25.98(+1.31%)
Jan 05, 2011
1966
2000
1948
1979
0
+0.59(+0.03%)
Jan 04, 2011
1999
2010
1947
1978
0
-66.18(-3.24%)
Jan 03, 2011
1911
2079
2028
2044
0
+18.60(+0.92%)
Dec 31, 2010
2026
2053
2012
2026
0
-7.09(-0.35%)
Dec 30, 2010
2048
2067
2023
2033
0
-33.27(-1.61%)
Dec 29, 2010
2063
2087
2036
2066
0
+5.40(+0.26%)
Dec 28, 2010
2077
2095
2047
2061
0
-19.19(-0.92%)
Dec 27, 2010
2068
2099
2049
2080
0
+7.76(+0.37%)
Dec 23, 2010
2070
2091
2056
2072
0
-1.75(-0.08%)
Dec 22, 2010
2083
2103
2055
2074
0
-11.40(-0.55%)
Dec 21, 2010
2088
2126
2063
2085
0
-0.59(-0.03%)
Dec 20, 2010
2100
2116
2073
2086
0
-14.68(-0.70%)
Dec 17, 2010
2097
2128
2078
2100
0
-5.27(-0.25%)
Dec 16, 2010
2053
2113
2052
2106
0
+43.07(+2.09%)
Dec 15, 2010
2029
2090
2024
2063
0
+23.82(+1.17%)
Dec 14, 2010
2030
2056
2016
2039
0
+4.00(+0.20%)
Dec 10, 2010
2030
2051
2005
2035
0
-2.78(-0.14%)
Dec 09, 2010
2032
2067
2015
2038
0
+14.20(+0.70%)
Dec 08, 2010
1989
2039
1989
2023
0
+11.99(+0.60%)
Dec 07, 2010
2017
2034
1998
2011
0
+5.29(+0.26%)
Dec 06, 2010
1998
2023
1985
2006
0
+7.77(+0.39%)
Dec 03, 2010
1971
2018
1959
1998
0
+22.79(+1.15%)
Dec 02, 2010
1950
1991
1930
1975
0
+24.80(+1.27%)
Dec 01, 2010
1953
1978
1935
1951
0
+21.17(+1.10%)
Nov 30, 2010
1929
1942
1906
1930
0
-18.30(-0.94%)
Nov 29, 2010
1962
1981
1928
1948
0
-30.00(-1.52%)
Nov 26, 2010
1982
1996
1968
1978
0
-17.27(-0.87%)
Nov 24, 2010
1978
1995
1995
1995
0
+32.07(+1.63%)
Nov 23, 2010
1963
1979
1940
1963
0
-19.79(-1.00%)
Nov 22, 2010
1956
1999
1942
1983
0
+47.05(+2.43%)
Nov 19, 2010
1931
1953
1901
1936
0
+6.88(+0.36%)
Nov 18, 2010
1921
1964
1912
1929
0
+23.43(+1.23%)
Nov 17, 2010
1904
1924
1886
1905
0
+12.40(+0.66%)
Nov 16, 2010
1895
1919
1878
1893
0
-17.45(-0.91%)
Nov 15, 2010
1906
1927
1890
1910
0
+10.25(+0.54%)
Nov 12, 2010
1908
1932
1878
1900
0
-28.23(-1.46%)
Nov 11, 2010
1890
1943
1876
1928
0
+19.46(+1.02%)
Nov 10, 2010
1887
1992
1859
1909
0
+21.50(+1.14%)
Nov 09, 2010
1956
1982
1850
1888
0
-62.39(-3.20%)
Nov 08, 2010
1949
1971
1932
1950
0
-10.21(-0.52%)
Nov 05, 2010
1961
1981
1928
1960
0
-13.08(-0.66%)
Nov 04, 2010
1967
1999
1929
1973
0
+15.55(+0.79%)
Nov 03, 2010
1980
2000
1928
1958
0
-42.08(-2.10%)
Nov 02, 2010
2016
2046
1985
2000
0
-3.25(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.