Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4669
4696
4607
4642
0
-33.29(-0.71%)
Jan 29, 2015
4617
4742
4560
4675
0
+161.92(+3.59%)
Jan 28, 2015
4531
4590
4460
4513
0
+6.66(+0.15%)
Jan 27, 2015
4490
4554
4466
4507
0
-29.11(-0.64%)
Jan 26, 2015
4489
4573
4465
4536
0
+51.71(+1.15%)
Jan 23, 2015
4503
4543
4462
4484
0
-21.87(-0.49%)
Jan 22, 2015
4487
4546
4407
4506
0
+43.47(+0.97%)
Jan 21, 2015
4511
4576
4444
4463
0
-51.63(-1.14%)
Jan 20, 2015
4408
4627
4323
4514
0
+111.12(+2.52%)
Jan 16, 2015
4335
4427
4303
4403
0
+59.41(+1.37%)
Jan 15, 2015
4345
4361
4318
4344
0
-43.97(-1.00%)
Jan 14, 2015
4302
4434
4289
4388
0
+5.07(+0.12%)
Jan 13, 2015
4383
4383
4383
4383
0
+15.21(+0.35%)
Jan 12, 2015
4334
4417
4282
4367
0
+46.25(+1.07%)
Jan 09, 2015
4361
4376
4283
4321
0
-36.69(-0.84%)
Jan 08, 2015
4379
4447
4314
4358
0
+7.79(+0.18%)
Jan 07, 2015
4255
4382
4207
4350
0
+124.85(+2.95%)
Jan 06, 2015
4209
4289
4119
4225
0
+64.35(+1.55%)
Jan 05, 2015
4197
4232
4113
4161
0
-56.97(-1.35%)
Jan 02, 2015
4232
4299
4181
4218
0
-11.62(-0.27%)
Dec 31, 2014
4229
4229
4229
4229
0
-50.74(-1.19%)
Dec 30, 2014
4307
4337
4250
4280
0
-46.70(-1.08%)
Dec 29, 2014
4311
4351
4252
4327
0
+10.07(+0.23%)
Dec 26, 2014
4240
4338
4213
4317
0
+94.00(+2.23%)
Dec 24, 2014
4223
4223
4223
4223
0
-16.02(-0.38%)
Dec 23, 2014
4300
4334
4170
4239
0
-53.28(-1.24%)
Dec 22, 2014
4261
4316
4178
4292
0
+10.74(+0.25%)
Dec 19, 2014
4297
4377
4245
4281
0
-17.41(-0.41%)
Dec 18, 2014
4213
4373
4130
4299
0
+126.34(+3.03%)
Dec 17, 2014
4047
4184
4024
4172
0
+126.82(+3.13%)
Dec 16, 2014
4046
4069
4045
4046
0
+143.72(+3.68%)
Dec 15, 2014
3928
3971
3845
3902
0
-14.47(-0.37%)
Dec 12, 2014
3935
3986
3857
3916
0
-87.11(-2.18%)
Dec 11, 2014
3987
4099
3969
4003
0
+35.04(+0.88%)
Dec 10, 2014
4019
4060
3942
3968
0
-69.14(-1.71%)
Dec 09, 2014
4006
4069
3942
4037
0
-19.18(-0.47%)
Dec 08, 2014
4034
4114
3998
4057
0
+46.51(+1.16%)
Dec 05, 2014
4003
4050
3981
4010
0
+0.66(+0.02%)
Dec 04, 2014
3982
4108
3944
4009
0
+30.20(+0.76%)
Dec 03, 2014
3965
4002
3946
3979
0
+16.87(+0.43%)
Dec 02, 2014
3934
4013
3915
3962
0
+38.91(+0.99%)
Dec 01, 2014
3970
3995
3888
3924
0
-50.07(-1.26%)
Nov 28, 2014
3984
4022
3953
3974
0
-1.08(-0.03%)
Nov 26, 2014
3975
3975
3975
3975
0
+13.17(+0.33%)
Nov 25, 2014
3992
4034
3902
3961
0
-33.45(-0.84%)
Nov 24, 2014
3968
4062
3933
3995
0
+33.43(+0.84%)
Nov 21, 2014
3946
3990
3885
3962
0
+61.20(+1.57%)
Nov 20, 2014
3933
3985
3864
3900
0
-51.67(-1.31%)
Nov 19, 2014
3966
4040
3918
3952
0
-20.37(-0.51%)
Nov 18, 2014
3888
4032
3863
3972
0
+100.91(+2.61%)
Nov 17, 2014
3906
3925
3823
3871
0
-43.62(-1.11%)
Nov 14, 2014
3831
3954
3812
3915
0
+104.62(+2.75%)
Nov 13, 2014
3792
3847
3760
3810
0
+20.69(+0.55%)
Nov 12, 2014
3857
3894
3752
3790
0
-77.87(-2.01%)
Nov 11, 2014
3765
3913
3736
3868
0
+107.41(+2.86%)
Nov 10, 2014
3702
3828
3646
3760
0
+45.76(+1.23%)
Nov 07, 2014
3780
3910
3590
3714
0
-1098.69(-22.83%)
Nov 06, 2014
4801
4906
4679
4813
0
+23.80(+0.50%)
Nov 05, 2014
4855
4906
4736
4789
0
-50.67(-1.05%)
Nov 04, 2014
4881
4937
4767
4840
0
-45.10(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.