Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1013
1049
1010
1038
0
+26.39(+2.61%)
Jan 29, 2009
1037
1050
998.17
1012
0
-32.55(-3.12%)
Jan 28, 2009
1054
1076
1034
1044
0
-0.60(-0.06%)
Jan 27, 2009
1053
1063
1038
1045
0
-1.64(-0.16%)
Jan 26, 2009
1038
1062
1029
1047
0
+15.24(+1.48%)
Jan 23, 2009
1018
1052
1013
1031
0
-13.53(-1.29%)
Jan 22, 2009
1035
1055
1018
1045
0
-1.52(-0.15%)
Jan 21, 2009
1026
1051
1003
1046
0
+30.44(+3.00%)
Jan 20, 2009
1050
1064
1012
1016
0
-41.01(-3.88%)
Jan 19, 2009
1039
1068
1028
1057
0
+0.00(+0.00%)
Jan 16, 2009
1039
1068
1028
1057
0
+27.97(+2.72%)
Jan 15, 2009
1023
1041
992.00
1029
0
+4.66(+0.45%)
Jan 14, 2009
1018
1045
998.35
1024
0
-5.34(-0.52%)
Jan 13, 2009
1060
1063
1015
1030
0
-29.13(-2.75%)
Jan 12, 2009
1067
1071
1044
1059
0
-10.41(-0.97%)
Jan 09, 2009
1077
1089
1056
1069
0
-2.23(-0.21%)
Jan 08, 2009
1072
1078
1055
1071
0
-5.45(-0.51%)
Jan 07, 2009
1087
1095
1063
1077
0
-30.25(-2.73%)
Jan 06, 2009
1121
1125
1093
1107
0
-3.55(-0.32%)
Jan 05, 2009
1096
1122
1084
1111
0
+17.64(+1.61%)
Jan 02, 2009
1050
1099
1044
1093
0
+46.14(+4.41%)
Jan 01, 2009
1028
1057
1026
1047
0
+0.00(+0.00%)
Dec 31, 2008
1028
1057
1026
1047
0
+24.11(+2.36%)
Dec 30, 2008
994.65
1025
989.83
1023
0
+31.58(+3.19%)
Dec 29, 2008
999.12
1007
983.36
991.22
0
-9.89(-0.99%)
Dec 26, 2008
990.22
1005
987.79
1001
0
+7.96(+0.80%)
Dec 25, 2008
995.10
1005
988.73
993.15
0
+0.00(+0.00%)
Dec 24, 2008
995.10
1005
988.73
993.15
0
+0.60(+0.06%)
Dec 23, 2008
1012
1019
986.66
992.55
0
-14.84(-1.47%)
Dec 22, 2008
1005
1019
983.94
1007
0
-6.87(-0.68%)
Dec 19, 2008
1020
1044
1010
1014
0
-2.07(-0.20%)
Dec 18, 2008
1023
1041
1008
1016
0
-1.60(-0.16%)
Dec 17, 2008
1020
1031
1002
1018
0
-14.54(-1.41%)
Dec 16, 2008
988.57
1035
964.34
1032
0
+52.91(+5.40%)
Dec 15, 2008
1003
1008
967.25
979.56
0
-13.79(-1.39%)
Dec 12, 2008
987.32
1004
966.93
993.35
0
-11.32(-1.13%)
Dec 11, 2008
1020
1046
997.80
1005
0
-33.16(-3.20%)
Dec 10, 2008
1034
1059
1023
1038
0
+16.26(+1.59%)
Dec 09, 2008
1027
1054
1011
1022
0
-27.13(-2.59%)
Dec 08, 2008
1008
1069
1000
1049
0
+60.53(+6.13%)
Dec 05, 2008
956.20
990.05
917.37
988.17
0
+15.31(+1.57%)
Dec 04, 2008
995.44
1022
955.73
972.86
0
-37.93(-3.75%)
Dec 03, 2008
984.86
1021
963.38
1011
0
+10.47(+1.05%)
Dec 02, 2008
980.18
1005
956.55
1000
0
+34.32(+3.55%)
Dec 01, 2008
1005
1014
962.62
966.00
0
-62.23(-6.05%)
Nov 28, 2008
990.61
1031
986.01
1028
0
+33.48(+3.37%)
Nov 27, 2008
953.20
996.37
943.85
994.75
0
+0.00(+0.00%)
Nov 26, 2008
953.20
996.37
943.85
994.75
0
+27.43(+2.84%)
Nov 25, 2008
983.56
996.80
952.95
967.32
0
-13.81(-1.41%)
Nov 24, 2008
988.39
1009
947.80
981.12
0
+5.21(+0.53%)
Nov 21, 2008
921.96
981.85
894.26
975.91
0
+56.37(+6.13%)
Nov 20, 2008
915.67
974.90
909.95
919.55
0
-8.25(-0.89%)
Nov 19, 2008
965.96
986.44
926.95
927.80
0
-42.73(-4.40%)
Nov 18, 2008
981.80
989.92
937.48
970.53
0
-20.95(-2.11%)
Nov 17, 2008
985.75
1026
981.20
991.48
0
-5.91(-0.59%)
Nov 14, 2008
1016
1058
991.96
997.39
0
-43.66(-4.19%)
Nov 13, 2008
1016
1044
959.12
1041
0
+20.34(+1.99%)
Nov 12, 2008
1037
1057
1012
1021
0
-33.44(-3.17%)
Nov 11, 2008
1068
1086
1034
1054
0
-35.59(-3.27%)
Nov 10, 2008
1105
1125
1077
1090
0
+1.12(+0.10%)
Nov 07, 2008
1087
1105
1064
1089
0
+16.50(+1.54%)
Nov 06, 2008
1136
1156
1062
1072
0
-66.27(-5.82%)
Nov 05, 2008
1185
1196
1127
1138
0
-68.94(-5.71%)
Nov 04, 2008
1218
1229
1186
1207
0
+19.93(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.