Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1364
1373
1321
1327
0
-31.56(-2.32%)
Jan 28, 2010
1358
1371
1332
1358
0
+3.43(+0.25%)
Jan 27, 2010
1309
1358
1302
1355
0
+63.34(+4.90%)
Jan 26, 2010
1287
1307
1280
1291
0
+1.02(+0.08%)
Jan 25, 2010
1300
1309
1284
1290
0
+1.72(+0.13%)
Jan 22, 2010
1305
1317
1287
1289
0
-26.50(-2.02%)
Jan 21, 2010
1338
1356
1309
1315
0
-21.68(-1.62%)
Jan 20, 2010
1337
1343
1306
1337
0
-8.59(-0.64%)
Jan 19, 2010
1338
1351
1323
1345
0
+3.25(+0.24%)
Jan 15, 2010
1342
1342
1342
0
-14.39(-1.06%)
Jan 14, 2010
1344
1358
1338
1357
0
+11.13(+0.83%)
Jan 13, 2010
1332
1355
1327
1345
0
+16.84(+1.27%)
Jan 12, 2010
1321
1340
1315
1329
0
-6.58(-0.49%)
Jan 11, 2010
1347
1354
1325
1335
0
-6.62(-0.49%)
Jan 08, 2010
1330
1345
1320
1342
0
-0.27(-0.02%)
Jan 07, 2010
1297
1346
1288
1342
0
+41.26(+3.17%)
Jan 06, 2010
1283
1311
1271
1301
0
+20.75(+1.62%)
Jan 05, 2010
1260
1291
1248
1280
0
+21.61(+1.72%)
Jan 04, 2010
1249
1262
1234
1258
0
+36.29(+2.97%)
Dec 31, 2009
1222
1222
1222
0
-17.71(-1.43%)
Dec 30, 2009
1240
1249
1236
1240
0
-8.03(-0.64%)
Dec 29, 2009
1250
1254
1246
1248
0
+0.49(+0.04%)
Dec 28, 2009
1247
1254
1241
1247
0
-0.81(-0.06%)
Dec 24, 2009
1244
1251
1242
1248
0
+9.79(+0.79%)
Dec 23, 2009
1249
1254
1231
1238
0
-6.48(-0.52%)
Dec 22, 2009
1238
1256
1232
1245
0
+8.12(+0.66%)
Dec 21, 2009
1218
1242
1218
1237
0
+17.60(+1.44%)
Dec 18, 2009
1239
1241
1210
1219
0
-16.03(-1.30%)
Dec 17, 2009
1244
1252
1232
1235
0
-8.04(-0.65%)
Dec 16, 2009
1267
1268
1238
1243
0
-16.49(-1.31%)
Dec 15, 2009
1271
1272
1240
1260
0
-6.50(-0.51%)
Dec 14, 2009
1268
1270
1264
1266
0
+12.28(+0.98%)
Dec 11, 2009
1249
1259
1243
1254
0
+12.94(+1.04%)
Dec 10, 2009
1248
1265
1234
1241
0
-3.53(-0.28%)
Dec 09, 2009
1250
1250
1233
1245
0
-7.30(-0.58%)
Dec 08, 2009
1258
1262
1238
1252
0
-5.82(-0.46%)
Dec 07, 2009
1246
1260
1241
1258
0
+18.25(+1.47%)
Dec 04, 2009
1234
1252
1217
1239
0
+22.49(+1.85%)
Dec 03, 2009
1224
1232
1212
1217
0
-3.00(-0.25%)
Dec 02, 2009
1221
1232
1208
1220
0
+1.74(+0.14%)
Dec 01, 2009
1203
1227
1201
1218
0
+21.85(+1.83%)
Nov 30, 2009
1196
1204
1184
1196
0
-1.39(-0.12%)
Nov 27, 2009
1179
1206
1170
1198
0
-10.31(-0.85%)
Nov 25, 2009
1208
1208
1208
0
+20.23(+1.70%)
Nov 24, 2009
1190
1201
1171
1188
0
-11.13(-0.93%)
Nov 23, 2009
1191
1206
1188
1199
0
+20.75(+1.76%)
Nov 20, 2009
1163
1182
1162
1178
0
+10.11(+0.87%)
Nov 19, 2009
1173
1177
1155
1168
0
-13.45(-1.14%)
Nov 18, 2009
1189
1193
1170
1182
0
-6.07(-0.51%)
Nov 17, 2009
1181
1191
1170
1188
0
+4.00(+0.34%)
Nov 16, 2009
1156
1186
1154
1184
0
+33.15(+2.88%)
Nov 13, 2009
1137
1156
1135
1150
0
+9.74(+0.85%)
Nov 12, 2009
1148
1153
1136
1141
0
-8.32(-0.72%)
Nov 11, 2009
1147
1162
1144
1149
0
+9.30(+0.82%)
Nov 10, 2009
1148
1152
1134
1140
0
-13.97(-1.21%)
Nov 09, 2009
1129
1156
1128
1154
0
+29.87(+2.66%)
Nov 06, 2009
1119
1129
1113
1124
0
+8.54(+0.77%)
Nov 05, 2009
1097
1123
1095
1115
0
+26.26(+2.41%)
Nov 04, 2009
1089
1106
1081
1089
0
+3.37(+0.31%)
Nov 03, 2009
1086
1090
1071
1086
0
-2.40(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.