Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1512
1525
1499
1506
0
+0.23(+0.02%)
Jan 30, 2012
1504
1510
1496
1506
0
-10.73(-0.71%)
Jan 27, 2012
1529
1535
1513
1516
0
-20.94(-1.36%)
Jan 26, 2012
1551
1559
1526
1537
0
-6.65(-0.43%)
Jan 25, 2012
1514
1558
1492
1544
0
+7.32(+0.48%)
Jan 24, 2012
1531
1542
1523
1537
0
-3.43(-0.22%)
Jan 23, 2012
1543
1557
1534
1540
0
-0.43(-0.03%)
Jan 20, 2012
1544
1549
1533
1540
0
-1.36(-0.09%)
Jan 19, 2012
1535
1548
1529
1542
0
+10.42(+0.68%)
Jan 18, 2012
1523
1538
1520
1531
0
+2.57(+0.17%)
Jan 17, 2012
1532
1544
1526
1529
0
+11.51(+0.76%)
Jan 13, 2012
1517
1517
1517
0
-20.08(-1.31%)
Jan 12, 2012
1522
1541
1521
1537
0
+16.95(+1.11%)
Jan 11, 2012
1520
1525
1511
1520
0
-3.33(-0.22%)
Jan 10, 2012
1525
1531
1511
1524
0
+11.25(+0.74%)
Jan 09, 2012
1517
1520
1503
1512
0
+9.16(+0.61%)
Jan 06, 2012
1501
1509
1486
1503
0
+7.23(+0.48%)
Jan 05, 2012
1503
1506
1480
1496
0
-16.41(-1.08%)
Jan 04, 2012
1509
1518
1498
1512
0
+16.83(+1.13%)
Dec 30, 2011
1505
1511
1494
1496
0
-16.87(-1.12%)
Dec 29, 2011
1500
1517
1497
1513
0
+16.46(+1.10%)
Dec 28, 2011
1516
1519
1492
1496
0
-15.69(-1.04%)
Dec 27, 2011
1501
1515
1493
1512
0
+6.44(+0.43%)
Dec 23, 2011
1505
1505
1505
0
+15.16(+1.02%)
Dec 21, 2011
1475
1493
1461
1490
0
+19.03(+1.29%)
Dec 20, 2011
1446
1476
1446
1471
0
+45.52(+3.19%)
Dec 19, 2011
1443
1453
1421
1426
0
-12.76(-0.89%)
Dec 16, 2011
1442
1465
1428
1438
0
+7.18(+0.50%)
Dec 15, 2011
1435
1439
1422
1431
0
+13.80(+0.97%)
Dec 14, 2011
1424
1445
1413
1417
0
-14.98(-1.05%)
Dec 13, 2011
1446
1464
1426
1432
0
+0.72(+0.05%)
Dec 12, 2011
1443
1451
1419
1432
0
-21.37(-1.47%)
Dec 09, 2011
1432
1456
1425
1453
0
+32.91(+2.32%)
Dec 08, 2011
1432
1444
1414
1420
0
-15.79(-1.10%)
Dec 07, 2011
1427
1452
1416
1436
0
-1.23(-0.09%)
Dec 06, 2011
1434
1451
1431
1437
0
+0.42(+0.03%)
Dec 05, 2011
1461
1469
1424
1437
0
-5.03(-0.35%)
Dec 02, 2011
1451
1456
1434
1442
0
+5.43(+0.38%)
Dec 01, 2011
1401
1450
1397
1436
0
+33.69(+2.40%)
Nov 30, 2011
1372
1404
1370
1403
0
+67.16(+5.03%)
Nov 29, 2011
1334
1353
1328
1335
0
+2.39(+0.18%)
Nov 28, 2011
1326
1346
1323
1333
0
+40.43(+3.13%)
Nov 25, 2011
1278
1309
1278
1293
0
+10.18(+0.79%)
Nov 23, 2011
1282
1282
1282
0
-37.14(-2.81%)
Nov 22, 2011
1334
1339
1308
1320
0
-18.06(-1.35%)
Nov 21, 2011
1349
1353
1304
1338
0
-34.37(-2.51%)
Nov 18, 2011
1364
1382
1352
1372
0
+22.52(+1.67%)
Nov 17, 2011
1371
1374
1336
1350
0
-8.70(-0.64%)
Nov 16, 2011
1374
1384
1355
1358
0
-32.87(-2.36%)
Nov 15, 2011
1386
1399
1373
1391
0
+3.34(+0.24%)
Nov 14, 2011
1405
1407
1383
1388
0
+12.93(+0.94%)
Nov 11, 2011
1349
1382
1348
1375
0
+39.01(+2.92%)
Nov 10, 2011
1341
1352
1330
1336
0
+6.39(+0.48%)
Nov 09, 2011
1343
1352
1325
1329
0
-42.63(-3.11%)
Nov 08, 2011
1367
1375
1347
1372
0
+7.56(+0.55%)
Nov 07, 2011
1344
1367
1335
1364
0
+17.03(+1.26%)
Nov 04, 2011
1342
1350
1329
1347
0
-6.66(-0.49%)
Nov 03, 2011
1334
1358
1322
1354
0
+35.77(+2.71%)
Nov 02, 2011
1318
1331
1308
1318
0
+22.74(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.