Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1559 1560 1537 1539 0 -21.65(-1.39%)
Jan 30, 2013 1562 1569 1547 1561 0 +9.72(+0.63%)
Jan 29, 2013 1560 1562 1540 1551 0 -5.35(-0.34%)
Jan 28, 2013 1566 1577 1552 1556 0 -23.37(-1.48%)
Jan 25, 2013 1589 1591 1575 1580 0 -9.19(-0.58%)
Jan 24, 2013 1586 1604 1571 1589 0 +4.82(+0.30%)
Jan 23, 2013 1576 1590 1565 1584 0 +0.89(+0.06%)
Jan 22, 2013 1580 1585 1574 1583 0 -12.10(-0.76%)
Jan 18, 2013 1595 1595 1595 0 -4.54(-0.28%)
Jan 17, 2013 1558 1607 1554 1600 0 +17.95(+1.13%)
Jan 16, 2013 1576 1589 1568 1582 0 -43.93(-2.70%)
Jan 15, 2013 1610 1627 1609 1626 0 +8.14(+0.50%)
Jan 14, 2013 1598 1620 1589 1618 0 +21.24(+1.33%)
Jan 12, 2013 1609 1615 1587 1596 0 +0.00(+0.00%)
Jan 11, 2013 1609 1615 1587 1596 0 -34.75(-2.13%)
Jan 10, 2013 1628 1632 1612 1631 0 +7.81(+0.48%)
Jan 09, 2013 1591 1625 1590 1623 0 +45.03(+2.85%)
Jan 08, 2013 1592 1607 1558 1578 0 -36.00(-2.23%)
Jan 07, 2013 1639 1642 1601 1614 0 -29.35(-1.79%)
Jan 04, 2013 1644 1649 1636 1644 0 +6.06(+0.37%)
Jan 03, 2013 1630 1648 1619 1637 0 +6.49(+0.40%)
Jan 02, 2013 1630 1632 1599 1631 0 +35.63(+2.23%)
Dec 31, 2012 1595 1595 1595 0 +15.50(+0.98%)
Dec 28, 2012 1591 1603 1577 1580 0 -25.74(-1.60%)
Dec 27, 2012 1605 1614 1587 1606 0 +0.39(+0.02%)
Dec 26, 2012 1615 1621 1601 1605 0 -9.00(-0.56%)
Dec 24, 2012 1614 1614 1614 0 -6.72(-0.41%)
Dec 21, 2012 1600 1622 1590 1621 0 -0.83(-0.05%)
Dec 20, 2012 1612 1622 1607 1622 0 +14.64(+0.91%)
Dec 19, 2012 1611 1620 1599 1607 0 -1.20(-0.07%)
Dec 18, 2012 1584 1611 1581 1608 0 +18.89(+1.19%)
Dec 17, 2012 1579 1590 1567 1589 0 +14.72(+0.93%)
Dec 14, 2012 1580 1587 1571 1575 0 -4.90(-0.31%)
Dec 13, 2012 1601 1603 1575 1580 0 -22.64(-1.41%)
Dec 12, 2012 1610 1615 1598 1602 0 -5.63(-0.35%)
Dec 11, 2012 1603 1615 1601 1608 0 +6.27(+0.39%)
Dec 10, 2012 1583 1603 1577 1602 0 +17.69(+1.12%)
Dec 07, 2012 1575 1585 1564 1584 0 +11.31(+0.72%)
Dec 06, 2012 1569 1573 1551 1573 0 +1.96(+0.12%)
Dec 05, 2012 1569 1581 1552 1571 0 +0.54(+0.03%)
Dec 04, 2012 1566 1582 1562 1570 0 -6.23(-0.40%)
Nov 30, 2012 1576 1583 1567 1576 0 +4.49(+0.29%)
Nov 29, 2012 1573 1585 1563 1572 0 +3.81(+0.24%)
Nov 28, 2012 1563 1570 1546 1568 0 -4.55(-0.29%)
Nov 27, 2012 1568 1578 1557 1573 0 +2.53(+0.16%)
Nov 26, 2012 1555 1571 1550 1570 0 +8.75(+0.56%)
Nov 24, 2012 1554 1561 1548 1561 0 +0.00(+0.00%)
Nov 23, 2012 1554 1561 1548 1561 0 +11.87(+0.77%)
Nov 21, 2012 1549 1549 1549 0 +12.46(+0.81%)
Nov 20, 2012 1525 1542 1522 1537 0 +10.46(+0.69%)
Nov 19, 2012 1516 1529 1508 1527 0 +24.46(+1.63%)
Nov 16, 2012 1507 1511 1489 1502 0 -1.09(-0.07%)
Nov 15, 2012 1509 1523 1498 1503 0 -7.30(-0.48%)
Nov 14, 2012 1554 1560 1507 1510 0 -42.46(-2.73%)
Nov 13, 2012 1541 1570 1538 1553 0 -1.97(-0.13%)
Nov 12, 2012 1552 1569 1546 1555 0 +2.33(+0.15%)
Nov 09, 2012 1506 1556 1500 1553 0 +42.57(+2.82%)
Nov 08, 2012 1499 1519 1496 1510 0 +11.38(+0.76%)
Nov 07, 2012 1513 1514 1478 1499 0 -43.31(-2.81%)
Nov 06, 2012 1515 1553 1510 1542 0 +31.74(+2.10%)
Nov 05, 2012 1504 1516 1500 1510 0 +1.69(+0.11%)
Nov 02, 2012 1526 1535 1507 1508 0 -12.65(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.