Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2725 2797 2723 2796 0 +75.35(+2.77%)
Jan 28, 2016 2687 2728 2648 2721 0 +50.98(+1.91%)
Jan 27, 2016 2728 2741 2643 2670 0 -192.46(-6.72%)
Jan 26, 2016 2804 2870 2789 2862 0 +70.42(+2.52%)
Jan 25, 2016 2802 2819 2776 2792 0 -8.55(-0.31%)
Jan 22, 2016 2799 2823 2772 2800 0 +24.79(+0.89%)
Jan 21, 2016 2774 2827 2742 2775 0 +14.78(+0.54%)
Jan 20, 2016 2801 2820 2705 2761 0 -79.97(-2.82%)
Jan 19, 2016 2858 2864 2814 2841 0 +11.31(+0.40%)
Jan 15, 2016 2829 2829 2829 2829 0 -65.48(-2.26%)
Jan 14, 2016 2900 2912 2828 2895 0 +18.75(+0.65%)
Jan 13, 2016 2978 2981 2869 2876 0 -85.27(-2.88%)
Jan 12, 2016 2950 2967 2915 2961 0 +36.68(+1.25%)
Jan 11, 2016 2928 2941 2891 2925 0 +15.47(+0.53%)
Jan 08, 2016 2980 3008 2904 2909 0 -56.50(-1.91%)
Jan 07, 2016 3029 3039 2952 2966 0 -112.22(-3.65%)
Jan 06, 2016 3069 3093 3043 3078 0 -35.69(-1.15%)
Jan 05, 2016 3091 3124 3072 3114 0 +31.01(+1.01%)
Jan 04, 2016 3096 3104 3057 3083 0 -78.44(-2.48%)
Dec 31, 2015 3161 3161 3161 3161 0 -37.33(-1.17%)
Dec 30, 2015 3216 3230 3189 3198 0 -19.60(-0.61%)
Dec 29, 2015 3185 3232 3178 3218 0 +46.09(+1.45%)
Dec 28, 2015 3151 3176 3135 3172 0 +15.71(+0.50%)
Dec 24, 2015 3156 3156 3156 3156 0 -8.94(-0.28%)
Dec 23, 2015 3157 3172 3141 3165 0 +23.33(+0.74%)
Dec 22, 2015 3130 3152 3106 3142 0 +29.38(+0.94%)
Dec 21, 2015 3101 3137 3087 3112 0 +25.72(+0.83%)
Dec 18, 2015 3176 3176 3072 3087 0 -109.97(-3.44%)
Dec 17, 2015 3252 3282 3195 3197 0 -43.99(-1.36%)
Dec 16, 2015 3238 3255 3204 3241 0 +32.68(+1.02%)
Dec 15, 2015 3197 3222 3181 3208 0 +60.05(+1.91%)
Dec 14, 2015 3172 3180 3116 3148 0 -25.04(-0.79%)
Dec 11, 2015 3179 3200 3158 3173 0 -36.80(-1.15%)
Dec 10, 2015 3173 3233 3161 3210 0 +43.21(+1.36%)
Dec 09, 2015 3175 3209 3129 3167 0 -17.66(-0.55%)
Dec 08, 2015 3206 3222 3169 3184 0 -56.33(-1.74%)
Dec 07, 2015 3220 3260 3204 3241 0 +18.72(+0.58%)
Dec 04, 2015 3181 3230 3174 3222 0 +57.07(+1.80%)
Dec 03, 2015 3195 3205 3140 3165 0 -29.13(-0.91%)
Dec 02, 2015 3205 3221 3183 3194 0 -17.11(-0.53%)
Dec 01, 2015 3192 3246 3186 3211 0 +39.64(+1.25%)
Nov 30, 2015 3208 3216 3166 3171 0 -42.85(-1.33%)
Nov 27, 2015 3218 3232 3205 3214 0 -3.00(-0.09%)
Nov 25, 2015 3217 3217 3217 3217 0 -21.19(-0.65%)
Nov 24, 2015 3219 3257 3208 3238 0 +2.14(+0.07%)
Nov 23, 2015 3236 3236 3226 3236 0 -18.77(-0.58%)
Nov 20, 2015 3255 3255 3248 3255 0 +9.68(+0.30%)
Nov 19, 2015 3236 3254 3223 3245 0 +29.36(+0.91%)
Nov 18, 2015 3183 3220 3171 3216 0 +39.85(+1.25%)
Nov 17, 2015 3161 3193 3143 3176 0 +34.37(+1.09%)
Nov 16, 2015 3083 3146 3079 3142 0 +62.50(+2.03%)
Nov 13, 2015 3079 3108 3067 3079 0 -5.78(-0.19%)
Nov 12, 2015 3100 3123 3065 3085 0 -39.93(-1.28%)
Nov 11, 2015 3128 3141 3117 3125 0 -0.57(-0.02%)
Nov 10, 2015 3120 3144 3100 3126 0 -7.56(-0.24%)
Nov 09, 2015 3146 3160 3117 3133 0 -33.75(-1.07%)
Nov 06, 2015 3152 3180 3132 3167 0 -11.30(-0.36%)
Nov 05, 2015 3179 3194 3148 3178 0 +0.52(+0.02%)
Nov 04, 2015 3164 3194 3160 3178 0 +3.04(+0.10%)
Nov 03, 2015 3174 3184 3156 3175 0 -7.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.