Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7138
7159
6992
7034
0
+256.19(+3.78%)
Jan 30, 2018
6809
6823
6770
6778
0
-63.26(-0.92%)
Jan 29, 2018
6842
6909
6816
6841
0
-20.06(-0.29%)
Jan 26, 2018
6841
6907
6794
6861
0
+46.65(+0.68%)
Jan 25, 2018
6674
6834
6660
6815
0
+165.55(+2.49%)
Jan 24, 2018
6661
6719
6626
6649
0
-0.17(-0.00%)
Jan 23, 2018
6694
6705
6632
6649
0
-38.35(-0.57%)
Jan 22, 2018
6644
6743
6578
6688
0
+1.88(+0.03%)
Jan 19, 2018
6747
6788
6649
6686
0
-30.44(-0.45%)
Jan 18, 2018
6890
6899
6699
6716
0
-177.47(-2.57%)
Jan 17, 2018
6688
6920
6661
6894
0
+254.75(+3.84%)
Jan 16, 2018
6736
6861
6579
6639
0
-29.07(-0.44%)
Jan 12, 2018
6668
6668
6668
6668
0
+155.69(+2.39%)
Jan 11, 2018
6421
6525
6403
6512
0
+120.74(+1.89%)
Jan 10, 2018
6391
6421
6391
6391
0
+26.71(+0.42%)
Jan 09, 2018
6236
6395
6232
6365
0
+138.13(+2.22%)
Jan 08, 2018
6187
6240
6140
6227
0
+36.05(+0.58%)
Jan 05, 2018
6005
6197
5998
6191
0
+189.48(+3.16%)
Jan 04, 2018
6009
6030
5968
6001
0
-4.25(-0.07%)
Jan 03, 2018
5962
6017
5954
6005
0
+29.82(+0.50%)
Jan 02, 2018
5968
5987
5944
5976
0
+18.26(+0.31%)
Dec 29, 2017
5957
5957
5957
5957
0
-30.22(-0.50%)
Dec 28, 2017
5971
5998
5955
5987
0
+18.79(+0.31%)
Dec 27, 2017
5975
5987
5948
5969
0
+7.35(+0.12%)
Dec 26, 2017
5965
6000
5948
5961
0
+5.14(+0.09%)
Dec 22, 2017
5973
5980
5918
5956
0
+4.57(+0.08%)
Dec 21, 2017
6001
6007
5935
5952
0
-43.18(-0.72%)
Dec 20, 2017
6015
6030
5982
5995
0
+4.43(+0.07%)
Dec 19, 2017
5989
6010
5942
5990
0
+7.56(+0.13%)
Dec 18, 2017
6003
6026
5950
5983
0
+14.44(+0.24%)
Dec 15, 2017
5989
6023
5942
5968
0
+20.18(+0.34%)
Dec 14, 2017
5941
6002
5932
5948
0
+32.55(+0.55%)
Dec 13, 2017
5884
5991
5871
5916
0
+147.44(+2.56%)
Dec 12, 2017
5873
5922
5827
5768
0
-1.41(-0.02%)
Dec 11, 2017
5822
5830
5716
5770
0
-49.76(-0.86%)
Dec 08, 2017
5806
5841
5768
5819
0
+75.15(+1.31%)
Dec 07, 2017
5750
5794
5673
5744
0
+64.25(+1.13%)
Dec 06, 2017
5660
5708
5605
5680
0
+52.26(+0.93%)
Dec 05, 2017
5693
5704
5617
5628
0
-50.13(-0.88%)
Dec 04, 2017
5676
5703
5647
5678
0
+92.04(+1.65%)
Dec 01, 2017
5712
5733
5582
5586
0
-115.47(-2.03%)
Nov 30, 2017
5580
5706
5569
5701
0
+135.16(+2.43%)
Nov 29, 2017
5577
5586
5515
5566
0
+19.03(+0.34%)
Nov 28, 2017
5520
5550
5491
5547
0
+51.38(+0.93%)
Nov 27, 2017
5486
5518
5473
5496
0
+1.20(+0.02%)
Nov 24, 2017
5481
5508
5470
5495
0
+15.75(+0.29%)
Nov 22, 2017
5511
5521
5464
5479
0
-36.86(-0.67%)
Nov 21, 2017
5489
5519
5461
5516
0
+56.61(+1.04%)
Nov 20, 2017
5427
5485
5420
5459
0
+44.32(+0.82%)
Nov 17, 2017
5429
5447
5411
5415
0
-32.81(-0.60%)
Nov 16, 2017
5446
5470
5434
5448
0
+23.52(+0.43%)
Nov 15, 2017
5406
5465
5378
5424
0
+8.96(+0.17%)
Nov 14, 2017
5419
5438
5390
5415
0
-14.07(-0.26%)
Nov 13, 2017
5420
5446
5394
5429
0
+21.72(+0.40%)
Nov 10, 2017
5426
5439
5380
5407
0
-29.61(-0.54%)
Nov 09, 2017
5489
5519
5382
5437
0
-65.83(-1.20%)
Nov 08, 2017
5505
5540
5492
5503
0
-1.05(-0.02%)
Nov 07, 2017
5460
5529
5459
5504
0
+49.23(+0.90%)
Nov 06, 2017
5431
5491
5421
5455
0
+34.07(+0.63%)
Nov 03, 2017
5430
5467
5385
5421
0
-8.52(-0.16%)
Nov 02, 2017
5336
5440
5331
5429
0
+91.79(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.