Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6650
6656
6527
6564
0
-116.09(-1.74%)
Jan 30, 2020
6629
6730
6565
6680
0
+10.79(+0.16%)
Jan 29, 2020
6716
6764
6602
6669
0
+82.32(+1.25%)
Jan 28, 2020
6615
6641
6514
6587
0
-6.85(-0.10%)
Jan 27, 2020
6581
6677
6550
6594
0
-120.45(-1.79%)
Jan 24, 2020
6695
6771
6537
6714
0
+88.93(+1.34%)
Jan 23, 2020
6475
6640
6455
6625
0
+142.17(+2.19%)
Jan 22, 2020
6493
6561
6377
6483
0
-64.55(-0.99%)
Jan 21, 2020
6704
6778
6410
6548
0
-184.32(-2.74%)
Jan 17, 2020
6868
6877
6713
6732
0
-126.72(-1.85%)
Jan 16, 2020
6830
6875
6802
6859
0
+53.53(+0.79%)
Jan 15, 2020
6834
6860
6786
6805
0
-24.61(-0.36%)
Jan 14, 2020
6798
6880
6757
6830
0
+34.83(+0.51%)
Jan 13, 2020
6828
6861
6785
6795
0
+9.61(+0.14%)
Jan 10, 2020
6886
6930
6777
6785
0
-115.47(-1.67%)
Jan 09, 2020
6867
6985
6822
6901
0
+86.21(+1.27%)
Jan 08, 2020
6835
6865
6778
6815
0
-85.14(-1.23%)
Jan 07, 2020
6851
7016
6778
6900
0
+47.48(+0.69%)
Jan 06, 2020
6817
6906
6745
6852
0
+13.11(+0.19%)
Jan 03, 2020
6799
6888
6782
6839
0
+15.98(+0.23%)
Jan 02, 2020
6717
6824
6701
6823
0
+152.15(+2.28%)
Dec 31, 2019
6672
6694
6627
6671
0
-13.24(-0.20%)
Dec 30, 2019
6754
6762
6672
6684
0
-63.61(-0.94%)
Dec 27, 2019
6751
6810
6730
6748
0
+2.96(+0.04%)
Dec 26, 2019
6777
6799
6723
6745
0
-35.33(-0.52%)
Dec 24, 2019
6890
6894
6774
6780
0
-74.30(-1.08%)
Dec 23, 2019
6824
6912
6782
6855
0
+166.16(+2.48%)
Dec 20, 2019
6788
6807
6675
6688
0
-75.61(-1.12%)
Dec 19, 2019
6744
6786
6708
6764
0
+58.10(+0.87%)
Dec 18, 2019
6696
6809
6662
6706
0
+30.11(+0.45%)
Dec 17, 2019
6606
6751
6565
6676
0
-11.11(-0.17%)
Dec 16, 2019
6706
6831
6665
6687
0
-213.15(-3.09%)
Dec 13, 2019
6973
7035
6885
6900
0
-77.38(-1.11%)
Dec 12, 2019
7007
7057
6888
6977
0
-54.71(-0.78%)
Dec 11, 2019
6899
7041
6844
7032
0
+42.06(+0.60%)
Dec 10, 2019
7025
7055
6982
6990
0
-51.25(-0.73%)
Dec 09, 2019
7064
7088
7015
7041
0
-49.63(-0.70%)
Dec 06, 2019
6991
7105
6975
7091
0
+147.40(+2.12%)
Dec 05, 2019
7021
7036
6940
6944
0
-48.70(-0.70%)
Dec 04, 2019
7080
7113
6986
6992
0
-42.11(-0.60%)
Dec 03, 2019
7022
7089
6947
7034
0
-50.14(-0.71%)
Dec 02, 2019
7292
7305
7084
7085
0
-195.20(-2.68%)
Nov 29, 2019
7307
7320
7274
7280
0
-36.48(-0.50%)
Nov 27, 2019
7336
7380
7276
7316
0
-51.35(-0.70%)
Nov 26, 2019
7389
7416
7347
7368
0
-11.42(-0.15%)
Nov 25, 2019
7375
7413
7314
7379
0
+26.90(+0.37%)
Nov 22, 2019
7298
7388
7264
7352
0
+80.24(+1.10%)
Nov 21, 2019
7332
7348
7264
7272
0
-78.54(-1.07%)
Nov 20, 2019
7283
7363
7265
7350
0
+52.99(+0.73%)
Nov 19, 2019
7412
7433
7206
7297
0
-46.98(-0.64%)
Nov 18, 2019
7376
7440
7307
7344
0
-31.34(-0.42%)
Nov 15, 2019
7343
7412
7330
7376
0
+81.80(+1.12%)
Nov 14, 2019
7222
7311
7187
7294
0
+86.34(+1.20%)
Nov 13, 2019
7199
7286
7182
7208
0
-17.08(-0.24%)
Nov 12, 2019
7272
7293
7161
7225
0
-56.65(-0.78%)
Nov 11, 2019
6997
7333
6941
7281
0
+248.30(+3.53%)
Nov 08, 2019
7109
7129
6994
7033
0
-91.47(-1.28%)
Nov 07, 2019
7115
7174
7088
7124
0
+45.87(+0.65%)
Nov 06, 2019
7134
7163
7042
7079
0
-46.91(-0.66%)
Nov 05, 2019
7085
7184
7035
7126
0
+102.23(+1.46%)
Nov 04, 2019
6967
7056
6929
7023
0
+78.40(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.