Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4099 4183 4090 4116 0 +41.80(+1.03%)
Jan 13, 2021 4074 4099 4038 4074 0 -207.74(-4.85%)
Dec 23, 2020 4266 4341 4262 4282 0 +28.59(+0.67%)
Dec 22, 2020 4323 4333 4237 4254 0 -8.21(-0.19%)
Dec 21, 2020 4154 4264 4135 4262 0 -6.81(-0.16%)
Dec 18, 2020 4304 4326 4251 4269 0 -23.07(-0.54%)
Dec 17, 2020 4385 4404 4281 4292 0 -71.69(-1.64%)
Dec 16, 2020 4417 4464 4355 4363 0 -56.21(-1.27%)
Dec 15, 2020 4427 4466 4340 4420 0 +13.63(+0.31%)
Dec 14, 2020 4505 4545 4402 4406 0 -26.48(-0.60%)
Dec 11, 2020 4471 4524 4401 4432 0 -63.48(-1.41%)
Dec 10, 2020 4398 4536 4397 4496 0 +36.70(+0.82%)
Dec 09, 2020 4561 4595 4401 4459 0 -69.84(-1.54%)
Dec 08, 2020 4562 4608 4496 4529 0 -24.77(-0.54%)
Dec 07, 2020 4559 4645 4537 4554 0 +84.54(+1.89%)
Dec 04, 2020 4526 4554 4431 4469 0 -69.52(-1.53%)
Dec 03, 2020 4401 4613 4374 4539 0 +206.71(+4.77%)
Dec 02, 2020 4164 4350 4122 4332 0 +167.85(+4.03%)
Dec 01, 2020 4184 4243 4164 4164 0 +35.61(+0.86%)
Nov 30, 2020 4206 4238 4095 4129 0 -89.65(-2.13%)
Nov 27, 2020 4245 4271 4211 4218 0 -17.19(-0.41%)
Nov 25, 2020 4237 4288 4165 4235 0 -13.62(-0.32%)
Nov 24, 2020 4264 4318 4207 4249 0 +107.76(+2.60%)
Nov 23, 2020 4013 4183 3992 4141 0 +184.42(+4.66%)
Nov 20, 2020 4034 4065 3950 3957 0 -93.68(-2.31%)
Nov 19, 2020 3970 4109 3961 4051 0 +36.70(+0.91%)
Nov 18, 2020 4319 4319 4009 4014 0 -104.52(-2.54%)
Nov 17, 2020 3967 4136 3902 4118 0 +118.45(+2.96%)
Nov 16, 2020 3879 4008 3829 4000 0 +236.75(+6.29%)
Nov 13, 2020 3638 3766 3633 3763 0 +156.55(+4.34%)
Nov 12, 2020 3637 3724 3595 3607 0 -79.74(-2.16%)
Nov 11, 2020 3806 3808 3659 3686 0 -101.27(-2.67%)
Nov 10, 2020 3696 3869 3659 3788 0 +144.47(+3.97%)
Nov 09, 2020 3638 3722 3532 3643 0 +334.76(+10.12%)
Nov 06, 2020 3287 3320 3259 3308 0 +10.06(+0.30%)
Nov 05, 2020 3227 3307 3221 3298 0 +84.54(+2.63%)
Nov 04, 2020 3238 3272 3207 3214 0 -31.27(-0.96%)
Nov 03, 2020 3217 3263 3198 3245 0 +78.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.