Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1367 1378 1342 1353 0 -21.47(-1.56%)
Jan 29, 2015 1376 1388 1335 1374 0 -5.72(-0.41%)
Jan 28, 2015 1411 1423 1373 1380 0 -21.08(-1.50%)
Jan 27, 2015 1398 1422 1384 1401 0 -8.89(-0.63%)
Jan 26, 2015 1430 1445 1395 1410 0 -7.16(-0.51%)
Jan 23, 2015 1402 1430 1390 1417 0 +19.38(+1.39%)
Jan 22, 2015 1389 1406 1386 1398 0 +23.04(+1.68%)
Jan 21, 2015 1336 1381 1326 1375 0 +40.81(+3.06%)
Jan 20, 2015 1324 1347 1319 1334 0 +8.64(+0.65%)
Jan 16, 2015 1312 1339 1302 1325 0 +12.60(+0.96%)
Jan 15, 2015 1319 1321 1302 1313 0 -11.84(-0.89%)
Jan 14, 2015 1322 1337 1308 1324 0 -6.95(-0.52%)
Jan 13, 2015 1331 1331 1331 1331 0 +9.21(+0.70%)
Jan 12, 2015 1327 1338 1307 1322 0 -4.36(-0.33%)
Jan 09, 2015 1322 1340 1305 1326 0 +6.20(+0.47%)
Jan 08, 2015 1305 1327 1279 1320 0 +16.15(+1.24%)
Jan 07, 2015 1306 1328 1284 1304 0 +14.88(+1.15%)
Jan 06, 2015 1290 1315 1272 1289 0 -0.43(-0.03%)
Jan 05, 2015 1295 1308 1274 1290 0 -17.95(-1.37%)
Jan 02, 2015 1327 1330 1282 1308 0 -7.72(-0.59%)
Dec 31, 2014 1315 1315 1315 1315 0 +2.58(+0.20%)
Dec 30, 2014 1313 1323 1298 1313 0 -4.84(-0.37%)
Dec 29, 2014 1318 1326 1307 1318 0 -5.20(-0.39%)
Dec 26, 2014 1320 1332 1316 1323 0 +8.64(+0.66%)
Dec 24, 2014 1314 1314 1314 1314 0 -0.16(-0.01%)
Dec 23, 2014 1325 1336 1296 1314 0 +0.83(+0.06%)
Dec 22, 2014 1311 1334 1290 1314 0 +2.69(+0.21%)
Dec 19, 2014 1289 1318 1282 1311 0 +21.49(+1.67%)
Dec 18, 2014 1272 1298 1262 1289 0 +32.94(+2.62%)
Dec 17, 2014 1223 1258 1206 1256 0 +38.65(+3.17%)
Dec 16, 2014 1218 1218 1215 1218 0 -47.08(-3.72%)
Dec 15, 2014 1296 1312 1250 1265 0 -37.10(-2.85%)
Dec 12, 2014 1266 1341 1248 1302 0 +40.22(+3.19%)
Dec 11, 2014 1261 1301 1254 1262 0 +1.98(+0.16%)
Dec 10, 2014 1277 1305 1253 1260 0 -19.98(-1.56%)
Dec 09, 2014 1234 1285 1214 1280 0 +6.17(+0.48%)
Dec 08, 2014 1282 1309 1268 1274 0 -18.17(-1.41%)
Dec 05, 2014 1332 1345 1296 1292 0 -41.77(-3.13%)
Dec 04, 2014 1347 1353 1297 1333 0 -16.17(-1.20%)
Dec 03, 2014 1341 1357 1326 1350 0 +5.04(+0.37%)
Dec 02, 2014 1375 1385 1319 1345 0 -26.70(-1.95%)
Dec 01, 2014 1446 1452 1368 1371 0 -85.28(-5.85%)
Nov 28, 2014 1424 1464 1402 1457 0 +10.35(+0.72%)
Nov 26, 2014 1446 1446 1446 1446 0 -84.11(-5.50%)
Nov 25, 2014 1548 1552 1514 1530 0 -14.60(-0.95%)
Nov 24, 2014 1540 1556 1526 1545 0 +8.94(+0.58%)
Nov 21, 2014 1547 1570 1519 1536 0 +21.22(+1.40%)
Nov 20, 2014 1502 1520 1491 1515 0 -0.23(-0.02%)
Nov 19, 2014 1533 1537 1489 1515 0 -18.14(-1.18%)
Nov 18, 2014 1530 1558 1517 1533 0 +7.55(+0.49%)
Nov 17, 2014 1522 1540 1482 1526 0 -10.68(-0.70%)
Nov 14, 2014 1520 1550 1506 1536 0 +20.58(+1.36%)
Nov 13, 2014 1501 1548 1494 1516 0 +21.58(+1.44%)
Nov 12, 2014 1487 1500 1469 1494 0 +9.16(+0.62%)
Nov 11, 2014 1491 1513 1467 1485 0 +0.31(+0.02%)
Nov 10, 2014 1457 1497 1443 1485 0 +37.82(+2.61%)
Nov 07, 2014 1436 1450 1412 1447 0 +3.32(+0.23%)
Nov 06, 2014 1451 1466 1431 1444 0 -3.56(-0.25%)
Nov 05, 2014 1497 1514 1423 1447 0 -47.55(-3.18%)
Nov 04, 2014 1505 1524 1484 1495 0 -11.79(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.