Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1532
1550
1522
1541
0
-3.45(-0.22%)
Jan 30, 2014
1496
1549
1517
1544
0
+24.50(+1.61%)
Jan 29, 2014
1513
1528
1510
1520
0
+0.87(+0.06%)
Jan 28, 2014
1523
1533
1513
1519
0
-2.61(-0.17%)
Jan 27, 2014
1500
1537
1515
1522
0
-0.81(-0.05%)
Jan 24, 2014
1502
1537
1517
1522
0
-14.40(-0.94%)
Jan 23, 2014
1500
1539
1521
1537
0
+9.20(+0.60%)
Jan 22, 2014
1497
1533
1518
1528
0
+3.53(+0.23%)
Jan 21, 2014
1481
1530
1505
1524
0
+11.62(+0.77%)
Jan 17, 2014
1512
1512
1512
0
+8.51(+0.57%)
Jan 16, 2014
1467
1507
1491
1504
0
+8.71(+0.58%)
Jan 15, 2014
1467
1503
1487
1495
0
+0.69(+0.05%)
Jan 14, 2014
1474
1508
1486
1495
0
-3.15(-0.21%)
Jan 13, 2014
1483
1516
1492
1498
0
-14.49(-0.96%)
Jan 10, 2014
1506
1526
1501
1512
0
+8.82(+0.59%)
Jan 09, 2014
1483
1512
1493
1503
0
-1.23(-0.08%)
Jan 08, 2014
1485
1516
1494
1505
0
-8.32(-0.55%)
Jan 07, 2014
1477
1519
1498
1513
0
+15.24(+1.02%)
Jan 06, 2014
1481
1513
1493
1498
0
-8.02(-0.53%)
Jan 03, 2014
1482
1514
1496
1506
0
-1.87(-0.12%)
Jan 02, 2014
1503
1533
1501
1508
0
-28.90(-1.88%)
Dec 31, 2013
1536
1536
1536
0
-3.99(-0.26%)
Dec 30, 2013
1513
1551
1536
1540
0
+1.18(+0.08%)
Dec 27, 2013
1514
1552
1534
1539
0
+1.83(+0.12%)
Dec 26, 2013
1520
1551
1534
1537
0
-6.41(-0.42%)
Dec 24, 2013
1544
1544
1544
0
+8.27(+0.54%)
Dec 23, 2013
1511
1548
1525
1536
0
+5.31(+0.35%)
Dec 20, 2013
1520
1544
1510
1530
0
+14.70(+0.97%)
Dec 19, 2013
1498
1533
1505
1516
0
-12.50(-0.82%)
Dec 18, 2013
1484
1537
1500
1528
0
+20.89(+1.39%)
Dec 17, 2013
1467
1515
1489
1507
0
+12.71(+0.85%)
Dec 16, 2013
1464
1506
1482
1495
0
+10.51(+0.71%)
Dec 13, 2013
1459
1492
1470
1484
0
+0.81(+0.05%)
Dec 12, 2013
1465
1488
1465
1483
0
+18.16(+1.24%)
Dec 11, 2013
1492
1499
1462
1465
0
-25.66(-1.72%)
Dec 10, 2013
1472
1503
1482
1491
0
-8.47(-0.56%)
Dec 09, 2013
1508
1511
1488
1499
0
-9.47(-0.63%)
Dec 06, 2013
1509
1525
1501
1509
0
+12.64(+0.84%)
Dec 05, 2013
1479
1513
1489
1496
0
-10.08(-0.67%)
Dec 04, 2013
1475
1512
1486
1506
0
-0.99(-0.07%)
Dec 03, 2013
1485
1523
1495
1507
0
-8.23(-0.54%)
Dec 02, 2013
1546
1550
1512
1515
0
-29.65(-1.92%)
Nov 29, 2013
1518
1560
1540
1545
0
+2.10(+0.14%)
Nov 27, 2013
1543
1543
1543
0
+7.57(+0.49%)
Nov 26, 2013
1517
1546
1524
1535
0
-7.33(-0.48%)
Nov 25, 2013
1524
1558
1538
1543
0
-5.24(-0.34%)
Nov 22, 2013
1544
1555
1532
1548
0
+6.40(+0.42%)
Nov 21, 2013
1508
1551
1528
1541
0
+9.67(+0.63%)
Nov 20, 2013
1522
1559
1529
1532
0
-16.59(-1.07%)
Nov 19, 2013
1534
1571
1542
1548
0
-16.28(-1.04%)
Nov 18, 2013
1544
1573
1557
1565
0
-3.36(-0.21%)
Nov 15, 2013
1533
1573
1555
1568
0
+8.01(+0.51%)
Nov 14, 2013
1527
1569
1550
1560
0
+3.56(+0.23%)
Nov 12, 2013
1536
1566
1548
1556
0
-10.81(-0.69%)
Nov 11, 2013
1533
1576
1548
1567
0
+8.83(+0.57%)
Nov 08, 2013
1537
1571
1530
1558
0
-10.68(-0.68%)
Nov 07, 2013
1559
1605
1563
1569
0
-14.86(-0.94%)
Nov 06, 2013
1547
1588
1565
1584
0
+16.01(+1.02%)
Nov 05, 2013
1533
1606
1555
1568
0
+3.78(+0.24%)
Nov 04, 2013
1526
1568
1547
1564
0
+11.30(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.