Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3032
3105
3012
3092
0
+72.58(+2.40%)
Jan 30, 2019
2992
3043
2989
3019
0
+25.89(+0.86%)
Jan 29, 2019
3006
3029
2982
2993
0
-2.60(-0.09%)
Jan 28, 2019
3010
3023
2977
2996
0
-14.75(-0.49%)
Jan 25, 2019
3047
3064
3003
3011
0
-44.83(-1.47%)
Jan 24, 2019
3038
3062
3011
3056
0
+19.53(+0.64%)
Jan 23, 2019
2987
3040
2984
3036
0
+48.12(+1.61%)
Jan 22, 2019
2991
3018
2963
2988
0
-6.78(-0.23%)
Jan 18, 2019
2998
3018
2978
2995
0
+1.87(+0.06%)
Jan 17, 2019
2959
3005
2957
2993
0
+25.25(+0.85%)
Jan 16, 2019
2948
2979
2936
2968
0
+11.53(+0.39%)
Jan 15, 2019
2924
2988
2922
2956
0
+30.62(+1.05%)
Jan 14, 2019
2934
2945
2902
2925
0
-21.39(-0.73%)
Jan 11, 2019
2951
2963
2928
2947
0
-3.94(-0.13%)
Jan 10, 2019
2910
2959
2897
2951
0
+47.50(+1.64%)
Jan 09, 2019
2925
2946
2890
2903
0
-26.02(-0.89%)
Jan 08, 2019
2890
2934
2886
2929
0
+44.45(+1.54%)
Jan 07, 2019
2908
2929
2875
2885
0
-33.36(-1.14%)
Jan 04, 2019
2896
2945
2869
2918
0
+14.18(+0.49%)
Jan 03, 2019
2887
2942
2882
2904
0
+12.52(+0.43%)
Jan 02, 2019
2951
2954
2866
2892
0
-73.80(-2.49%)
Dec 31, 2018
2942
2972
2915
2965
0
+25.88(+0.88%)
Dec 28, 2018
2927
2967
2912
2939
0
+21.72(+0.74%)
Dec 27, 2018
2874
2921
2834
2918
0
+29.90(+1.04%)
Dec 26, 2018
2823
2891
2798
2888
0
+75.03(+2.67%)
Dec 24, 2018
2956
2965
2807
2813
0
-145.39(-4.91%)
Dec 21, 2018
3021
3080
2954
2958
0
-55.67(-1.85%)
Dec 20, 2018
2996
3051
2966
3014
0
+15.59(+0.52%)
Dec 19, 2018
3006
3036
2964
2998
0
-3.15(-0.10%)
Dec 18, 2018
3041
3058
2989
3001
0
-25.83(-0.85%)
Dec 17, 2018
3144
3147
3013
3027
0
-107.66(-3.43%)
Dec 14, 2018
3127
3153
3092
3135
0
+1.25(+0.04%)
Dec 13, 2018
3117
3155
3109
3134
0
+21.27(+0.68%)
Dec 12, 2018
3104
3134
3096
3112
0
+23.64(+0.77%)
Dec 11, 2018
3103
3130
3069
3089
0
-8.32(-0.27%)
Dec 10, 2018
3101
3119
3046
3097
0
+0.86(+0.03%)
Dec 07, 2018
3073
3110
3052
3096
0
+16.14(+0.52%)
Dec 06, 2018
3044
3085
3022
3080
0
+49.69(+1.64%)
Dec 04, 2018
3044
3094
3015
3030
0
-16.48(-0.54%)
Dec 03, 2018
3033
3054
2989
3047
0
+4.28(+0.14%)
Nov 30, 2018
2976
3048
2966
3043
0
+67.59(+2.27%)
Nov 29, 2018
2998
3011
2958
2975
0
-27.03(-0.90%)
Nov 28, 2018
2995
3020
2977
3002
0
+10.42(+0.35%)
Nov 27, 2018
3002
3012
2976
2992
0
-17.67(-0.59%)
Nov 26, 2018
2996
3015
2977
3009
0
+16.00(+0.53%)
Nov 23, 2018
2972
3008
2953
2993
0
+19.11(+0.64%)
Nov 21, 2018
2974
2974
2974
2974
0
-30.95(-1.03%)
Nov 20, 2018
3015
3048
2991
3005
0
-4.76(-0.16%)
Nov 19, 2018
3009
3037
2983
3010
0
+16.80(+0.56%)
Nov 16, 2018
2976
3009
2963
2993
0
+30.78(+1.04%)
Nov 15, 2018
2900
2964
2873
2962
0
+51.71(+1.78%)
Nov 14, 2018
2936
2955
2903
2911
0
-28.41(-0.97%)
Nov 13, 2018
2951
2966
2923
2939
0
-4.24(-0.14%)
Nov 12, 2018
2911
2977
2904
2943
0
+28.15(+0.97%)
Nov 09, 2018
2880
2928
2866
2915
0
+27.32(+0.95%)
Nov 08, 2018
2931
2944
2866
2888
0
-49.34(-1.68%)
Nov 07, 2018
2912
2949
2908
2937
0
+41.98(+1.45%)
Nov 06, 2018
2877
2914
2848
2895
0
+29.50(+1.03%)
Nov 05, 2018
2845
2878
2840
2866
0
+28.65(+1.01%)
Nov 02, 2018
2850
2862
2797
2837
0
-10.34(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.