Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4278
4301
4217
4239
0
-38.07(-0.89%)
Jan 30, 2020
4256
4287
4241
4277
0
+15.97(+0.37%)
Jan 29, 2020
4254
4273
4230
4261
0
+11.25(+0.26%)
Jan 28, 2020
4236
4267
4223
4249
0
+19.98(+0.47%)
Jan 27, 2020
4248
4277
4217
4229
0
-16.90(-0.40%)
Jan 24, 2020
4243
4277
4230
4246
0
+2.93(+0.07%)
Jan 23, 2020
4204
4250
4196
4243
0
+40.08(+0.95%)
Jan 22, 2020
4193
4226
4180
4203
0
+29.21(+0.70%)
Jan 21, 2020
4105
4180
4094
4174
0
+65.65(+1.60%)
Jan 17, 2020
4059
4116
4054
4108
0
+58.33(+1.44%)
Jan 16, 2020
3998
4057
3994
4050
0
+58.36(+1.46%)
Jan 15, 2020
3933
4000
3931
3992
0
+68.58(+1.75%)
Jan 14, 2020
3915
3933
3892
3923
0
+13.96(+0.36%)
Jan 13, 2020
3871
3921
3871
3909
0
+44.17(+1.14%)
Jan 10, 2020
3856
3874
3851
3865
0
+10.61(+0.28%)
Jan 09, 2020
3820
3860
3807
3854
0
+36.30(+0.95%)
Jan 08, 2020
3802
3842
3785
3818
0
+6.52(+0.17%)
Jan 07, 2020
3820
3837
3800
3812
0
-16.45(-0.43%)
Jan 06, 2020
3844
3864
3820
3828
0
-17.27(-0.45%)
Jan 03, 2020
3823
3876
3821
3845
0
+23.85(+0.62%)
Jan 02, 2020
3904
3908
3801
3822
0
-78.35(-2.01%)
Dec 31, 2019
3911
3933
3889
3900
0
-9.86(-0.25%)
Dec 30, 2019
3891
3918
3885
3910
0
+8.99(+0.23%)
Dec 27, 2019
3874
3903
3865
3901
0
+32.07(+0.83%)
Dec 26, 2019
3858
3881
3851
3869
0
+11.33(+0.29%)
Dec 24, 2019
3844
3868
3830
3857
0
+8.74(+0.23%)
Dec 23, 2019
3896
3905
3826
3849
0
-43.58(-1.12%)
Dec 20, 2019
3885
3913
3857
3892
0
+30.04(+0.78%)
Dec 19, 2019
3861
3879
3836
3862
0
+5.60(+0.15%)
Dec 18, 2019
3841
3866
3809
3857
0
+16.97(+0.44%)
Dec 17, 2019
3848
3869
3829
3840
0
+3.99(+0.10%)
Dec 16, 2019
3786
3839
3773
3836
0
+53.75(+1.42%)
Dec 13, 2019
3774
3805
3740
3782
0
+0.98(+0.03%)
Dec 12, 2019
3837
3848
3768
3781
0
-64.64(-1.68%)
Dec 11, 2019
3823
3851
3796
3845
0
-16.81(-0.44%)
Dec 10, 2019
3866
3889
3849
3862
0
+0.41(+0.01%)
Dec 09, 2019
3877
3885
3852
3862
0
-6.89(-0.18%)
Dec 06, 2019
3869
3897
3857
3869
0
-6.71(-0.17%)
Dec 05, 2019
3835
3878
3832
3875
0
+26.16(+0.68%)
Dec 04, 2019
3798
3857
3793
3849
0
+39.05(+1.02%)
Dec 03, 2019
3802
3825
3785
3810
0
+21.15(+0.56%)
Dec 02, 2019
3810
3818
3774
3789
0
-23.53(-0.62%)
Nov 29, 2019
3822
3850
3807
3813
0
-5.43(-0.14%)
Nov 27, 2019
3810
3832
3799
3818
0
+11.36(+0.30%)
Nov 26, 2019
3767
3813
3757
3807
0
+44.66(+1.19%)
Nov 25, 2019
3749
3774
3728
3762
0
+15.24(+0.41%)
Nov 22, 2019
3767
3774
3716
3747
0
-12.00(-0.32%)
Nov 21, 2019
3806
3811
3749
3759
0
-42.14(-1.11%)
Nov 20, 2019
3754
3810
3751
3801
0
+45.73(+1.22%)
Nov 19, 2019
3730
3770
3714
3755
0
+17.27(+0.46%)
Nov 18, 2019
3739
3780
3721
3738
0
+7.55(+0.20%)
Nov 15, 2019
3720
3735
3676
3730
0
+14.28(+0.38%)
Nov 14, 2019
3717
3751
3693
3716
0
+5.32(+0.14%)
Nov 13, 2019
3689
3723
3667
3711
0
+36.94(+1.01%)
Nov 12, 2019
3670
3699
3654
3674
0
-3.58(-0.10%)
Nov 11, 2019
3704
3728
3673
3677
0
-22.33(-0.60%)
Nov 08, 2019
3742
3762
3683
3700
0
-51.72(-1.38%)
Nov 07, 2019
3830
3847
3728
3751
0
-104.86(-2.72%)
Nov 06, 2019
3838
3883
3825
3856
0
+31.71(+0.83%)
Nov 05, 2019
3819
3851
3779
3825
0
+4.66(+0.12%)
Nov 04, 2019
3902
3910
3804
3820
0
-91.36(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.