Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1300
1307
1283
1295
0
-2.07(-0.16%)
Jan 28, 2011
1318
1320
1292
1297
0
-25.14(-1.90%)
Jan 27, 2011
1325
1326
1312
1322
0
+2.69(+0.20%)
Jan 26, 2011
1318
1325
1307
1319
0
+6.69(+0.51%)
Jan 25, 2011
1318
1322
1307
1313
0
-3.46(-0.26%)
Jan 24, 2011
1324
1328
1313
1316
0
-7.90(-0.60%)
Jan 21, 2011
1336
1339
1321
1324
0
-3.13(-0.24%)
Jan 20, 2011
1322
1343
1321
1327
0
-0.08(-0.01%)
Jan 19, 2011
1333
1335
1323
1327
0
-8.27(-0.62%)
Jan 18, 2011
1334
1353
1327
1335
0
-15.89(-1.18%)
Jan 14, 2011
1351
1351
1351
0
+2.26(+0.17%)
Jan 13, 2011
1346
1351
1340
1349
0
+1.53(+0.11%)
Jan 12, 2011
1340
1351
1332
1347
0
+13.38(+1.00%)
Jan 11, 2011
1340
1343
1323
1334
0
-1.21(-0.09%)
Jan 10, 2011
1337
1352
1328
1335
0
-11.35(-0.84%)
Jan 07, 2011
1328
1350
1324
1347
0
+19.50(+1.47%)
Jan 06, 2011
1321
1333
1315
1327
0
+5.07(+0.38%)
Jan 05, 2011
1312
1323
1303
1322
0
+3.35(+0.25%)
Jan 04, 2011
1311
1327
1296
1319
0
+12.44(+0.95%)
Jan 03, 2011
1317
1322
1304
1306
0
-5.40(-0.41%)
Dec 31, 2010
1311
1321
1307
1312
0
-2.92(-0.22%)
Dec 30, 2010
1303
1317
1301
1315
0
+6.34(+0.48%)
Dec 29, 2010
1307
1314
1306
1308
0
+3.71(+0.28%)
Dec 28, 2010
1304
1308
1299
1305
0
-0.35(-0.03%)
Dec 27, 2010
1298
1309
1299
1305
0
+0.22(+0.02%)
Dec 23, 2010
1305
1312
1300
1305
0
-5.71(-0.44%)
Dec 22, 2010
1318
1321
1307
1310
0
-6.35(-0.48%)
Dec 21, 2010
1318
1326
1312
1317
0
-0.69(-0.05%)
Dec 20, 2010
1307
1322
1306
1317
0
+7.69(+0.59%)
Dec 17, 2010
1303
1312
1301
1310
0
+0.36(+0.03%)
Dec 16, 2010
1305
1315
1303
1309
0
+7.23(+0.56%)
Dec 15, 2010
1295
1309
1295
1302
0
+2.21(+0.17%)
Dec 14, 2010
1309
1313
1295
1300
0
-8.71(-0.67%)
Dec 10, 2010
1301
1311
1298
1309
0
+5.51(+0.42%)
Dec 09, 2010
1306
1311
1293
1303
0
-3.99(-0.31%)
Dec 08, 2010
1298
1310
1296
1307
0
+7.84(+0.60%)
Dec 07, 2010
1309
1312
1297
1299
0
-0.98(-0.08%)
Dec 06, 2010
1298
1305
1295
1300
0
-1.25(-0.10%)
Dec 03, 2010
1298
1305
1286
1302
0
-0.34(-0.03%)
Dec 02, 2010
1310
1311
1279
1302
0
-6.81(-0.52%)
Dec 01, 2010
1305
1315
1296
1309
0
+15.54(+1.20%)
Nov 30, 2010
1284
1300
1282
1293
0
-3.85(-0.30%)
Nov 29, 2010
1287
1301
1282
1297
0
+4.22(+0.33%)
Nov 26, 2010
1292
1299
1288
1293
0
-11.28(-0.86%)
Nov 24, 2010
1299
1304
1304
1304
0
+13.65(+1.06%)
Nov 23, 2010
1296
1299
1282
1290
0
+1.55(+0.12%)
Nov 22, 2010
1275
1292
1272
1289
0
+6.94(+0.54%)
Nov 19, 2010
1286
1290
1272
1282
0
-5.95(-0.46%)
Nov 18, 2010
1277
1293
1277
1288
0
+16.40(+1.29%)
Nov 17, 2010
1278
1280
1267
1271
0
-6.60(-0.52%)
Nov 16, 2010
1281
1291
1273
1278
0
-10.53(-0.82%)
Nov 15, 2010
1286
1294
1280
1289
0
+9.04(+0.71%)
Nov 12, 2010
1272
1282
1269
1280
0
+2.15(+0.17%)
Nov 11, 2010
1283
1287
1276
1277
0
-10.15(-0.79%)
Nov 10, 2010
1279
1288
1272
1288
0
+6.23(+0.49%)
Nov 09, 2010
1297
1304
1278
1281
0
-41.36(-3.13%)
Nov 08, 2010
1320
1326
1289
1323
0
-7.40(-0.56%)
Nov 05, 2010
1328
1338
1325
1330
0
-5.46(-0.41%)
Nov 04, 2010
1329
1340
1321
1336
0
+12.24(+0.92%)
Nov 03, 2010
1316
1327
1310
1323
0
+5.55(+0.42%)
Nov 02, 2010
1315
1326
1312
1318
0
+12.16(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.