Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1579
1596
1522
1532
0
-38.43(-2.45%)
Jan 28, 2010
1588
1605
1533
1571
0
-6.06(-0.38%)
Jan 27, 2010
1558
1588
1537
1577
0
+14.48(+0.93%)
Jan 26, 2010
1562
1592
1547
1562
0
-5.95(-0.38%)
Jan 25, 2010
1580
1606
1548
1568
0
+2.23(+0.14%)
Jan 22, 2010
1625
1640
1539
1566
0
-83.66(-5.07%)
Jan 21, 2010
1665
1690
1621
1649
0
-11.77(-0.71%)
Jan 20, 2010
1642
1684
1627
1661
0
+4.06(+0.24%)
Jan 19, 2010
1620
1664
1586
1657
0
+37.95(+2.34%)
Jan 18, 2010
3.991
1619
1619
1619
0
+0.03(+0.00%)
Jan 15, 2010
1646
1664
1600
1619
0
-29.67(-1.80%)
Jan 14, 2010
1653
1663
1635
1649
0
-5.84(-0.35%)
Jan 13, 2010
1602
1662
1589
1655
0
+52.59(+3.28%)
Jan 12, 2010
1620
1627
1585
1602
0
-26.75(-1.64%)
Jan 11, 2010
1650
1656
1615
1629
0
-12.21(-0.74%)
Jan 08, 2010
1644
1656
1622
1641
0
-5.39(-0.33%)
Jan 07, 2010
1637
1660
1622
1646
0
+2.38(+0.14%)
Jan 06, 2010
1644
1667
1624
1644
0
+2.82(+0.17%)
Jan 05, 2010
1630
1658
1616
1641
0
+7.42(+0.45%)
Jan 04, 2010
1643
1656
1620
1634
0
+10.73(+0.66%)
Dec 31, 2009
1623
1623
1623
0
-12.76(-0.78%)
Dec 30, 2009
1624
1640
1610
1636
0
+3.89(+0.24%)
Dec 29, 2009
1631
1641
1608
1632
0
+0.03(+0.00%)
Dec 28, 2009
1652
1661
1616
1632
0
-13.25(-0.81%)
Dec 24, 2009
1638
1657
1633
1645
0
+8.31(+0.51%)
Dec 23, 2009
1648
1654
1628
1637
0
-2.05(-0.13%)
Dec 22, 2009
1641
1656
1625
1639
0
+1.84(+0.11%)
Dec 21, 2009
1649
1661
1623
1637
0
-2.46(-0.15%)
Dec 18, 2009
1644
1671
1613
1640
0
+15.62(+0.96%)
Dec 17, 2009
1610
1643
1572
1624
0
-33.11(-2.00%)
Dec 16, 2009
1660
1674
1639
1657
0
+8.82(+0.54%)
Dec 15, 2009
1667
1679
1642
1648
0
-23.49(-1.41%)
Dec 14, 2009
1674
1681
1664
1672
0
-6.47(-0.39%)
Dec 11, 2009
1663
1687
1637
1678
0
+32.44(+1.97%)
Dec 10, 2009
1662
1684
1636
1646
0
-18.74(-1.13%)
Dec 09, 2009
1672
1680
1632
1664
0
-10.67(-0.64%)
Dec 08, 2009
1709
1717
1664
1675
0
-57.25(-3.30%)
Dec 07, 2009
1722
1747
1710
1732
0
+3.59(+0.21%)
Dec 04, 2009
1764
1780
1702
1729
0
+3.46(+0.20%)
Dec 03, 2009
1764
1787
1717
1725
0
-40.88(-2.31%)
Dec 02, 2009
1731
1779
1723
1766
0
+33.04(+1.91%)
Dec 01, 2009
1756
1785
1720
1733
0
-2.78(-0.16%)
Nov 30, 2009
1715
1756
1700
1736
0
+19.37(+1.13%)
Nov 27, 2009
1691
1739
1665
1717
0
-32.88(-1.88%)
Nov 26, 2009
1736
1758
1727
1750
0
-0.13(-0.01%)
Nov 25, 2009
1736
1758
1727
1750
0
+15.81(+0.91%)
Nov 24, 2009
1727
1742
1695
1734
0
+5.08(+0.29%)
Nov 23, 2009
1718
1744
1701
1729
0
+37.28(+2.20%)
Nov 20, 2009
1669
1696
1656
1691
0
-1.30(-0.08%)
Nov 19, 2009
1707
1716
1673
1693
0
-37.48(-2.17%)
Nov 18, 2009
1724
1736
1705
1730
0
-0.72(-0.04%)
Nov 17, 2009
1718
1744
1701
1731
0
+1.15(+0.07%)
Nov 16, 2009
1697
1750
1688
1730
0
+52.29(+3.12%)
Nov 13, 2009
1670
1690
1646
1678
0
+28.20(+1.71%)
Nov 12, 2009
1683
1709
1639
1649
0
-43.85(-2.59%)
Nov 11, 2009
1711
1727
1675
1693
0
+3.63(+0.21%)
Nov 10, 2009
1684
1708
1654
1690
0
-14.36(-0.84%)
Nov 09, 2009
1644
1710
1637
1704
0
+76.88(+4.73%)
Nov 06, 2009
1614
1652
1596
1627
0
-3.96(-0.24%)
Nov 05, 2009
1578
1639
1560
1631
0
+63.41(+4.05%)
Nov 04, 2009
1588
1616
1559
1568
0
-1.69(-0.11%)
Nov 03, 2009
1537
1576
1507
1569
0
+12.34(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.