Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2431
2482
2421
2461
0
+28.04(+1.15%)
Jan 28, 2011
2484
2501
2414
2433
0
-54.28(-2.18%)
Jan 27, 2011
2458
2509
2425
2488
0
+34.53(+1.41%)
Jan 26, 2011
2429
2481
2419
2453
0
+14.45(+0.59%)
Jan 25, 2011
2353
2461
2328
2439
0
+114.72(+4.94%)
Jan 24, 2011
2336
2365
2295
2324
0
+34.67(+1.51%)
Jan 21, 2011
2303
2318
2278
2289
0
+8.75(+0.38%)
Jan 20, 2011
2278
2313
2269
2280
0
-4.02(-0.18%)
Jan 19, 2011
2323
2341
2274
2285
0
-46.49(-1.99%)
Jan 18, 2011
2330
2349
2300
2331
0
+2.93(+0.13%)
Jan 17, 2011
2307
2339
2298
2328
0
-0.11(-0.00%)
Jan 14, 2011
2307
2339
2298
2328
0
+12.14(+0.52%)
Jan 13, 2011
2321
2328
2294
2316
0
-3.57(-0.15%)
Jan 12, 2011
2303
2343
2268
2320
0
+41.16(+1.81%)
Jan 11, 2011
2282
2307
2256
2278
0
+7.13(+0.31%)
Jan 10, 2011
2259
2287
2238
2271
0
+1.21(+0.05%)
Jan 07, 2011
2271
2315
2241
2270
0
-0.03(-0.00%)
Jan 06, 2011
2296
2312
2258
2270
0
-3.55(-0.16%)
Jan 05, 2011
2216
2303
2213
2274
0
+47.19(+2.12%)
Jan 04, 2011
2256
2272
2204
2226
0
-28.60(-1.27%)
Jan 03, 2011
2263
2287
2239
2255
0
+15.10(+0.67%)
Dec 31, 2010
2245
2260
2228
2240
0
-7.11(-0.32%)
Dec 30, 2010
2253
2271
2240
2247
0
-11.19(-0.50%)
Dec 29, 2010
2253
2279
2248
2258
0
+9.26(+0.41%)
Dec 28, 2010
2258
2261
2221
2249
0
-2.37(-0.11%)
Dec 27, 2010
2250
2265
2229
2251
0
-5.74(-0.25%)
Dec 24, 2010
2270
2286
2240
2257
0
-0.03(-0.00%)
Dec 23, 2010
2270
2286
2240
2257
0
-10.47(-0.46%)
Dec 22, 2010
2287
2302
2257
2268
0
-13.76(-0.60%)
Dec 21, 2010
2248
2301
2239
2281
0
+47.40(+2.12%)
Dec 20, 2010
2248
2255
2221
2234
0
-7.07(-0.32%)
Dec 17, 2010
2225
2246
2203
2241
0
+14.90(+0.67%)
Dec 16, 2010
2198
2232
2182
2226
0
+40.24(+1.84%)
Dec 15, 2010
2169
2210
2164
2186
0
+11.68(+0.54%)
Dec 14, 2010
2153
2189
2141
2174
0
+7.72(+0.36%)
Dec 10, 2010
2156
2179
2135
2167
0
+18.71(+0.87%)
Dec 09, 2010
2181
2185
2138
2148
0
-12.30(-0.57%)
Dec 08, 2010
2157
2191
2137
2160
0
+5.26(+0.24%)
Dec 07, 2010
2174
2192
2143
2155
0
+22.17(+1.04%)
Dec 06, 2010
2127
2154
2111
2133
0
+5.02(+0.24%)
Dec 03, 2010
2098
2134
2083
2128
0
+12.37(+0.58%)
Dec 02, 2010
2068
2127
2056
2115
0
+46.90(+2.27%)
Dec 01, 2010
2053
2103
2047
2068
0
+52.29(+2.59%)
Nov 30, 2010
2009
2047
1990
2016
0
-44.87(-2.18%)
Nov 29, 2010
2046
2080
2025
2061
0
-7.23(-0.35%)
Nov 26, 2010
2049
2081
2036
2068
0
-23.60(-1.13%)
Nov 25, 2010
2062
2092
2092
2092
0
-0.16(-0.01%)
Nov 24, 2010
2062
2100
2057
2092
0
+52.50(+2.57%)
Nov 23, 2010
2035
2061
2018
2039
0
-32.86(-1.59%)
Nov 22, 2010
2070
2086
2040
2072
0
-5.67(-0.27%)
Nov 19, 2010
2068
2084
2055
2078
0
+4.37(+0.21%)
Nov 18, 2010
2061
2102
2054
2074
0
+39.73(+1.95%)
Nov 17, 2010
2009
2049
1998
2034
0
+27.62(+1.38%)
Nov 16, 2010
2029
2044
1988
2006
0
-50.44(-2.45%)
Nov 15, 2010
2050
2089
2040
2057
0
-5.45(-0.26%)
Nov 12, 2010
2081
2107
2048
2062
0
-40.01(-1.90%)
Nov 11, 2010
2074
2114
2058
2102
0
+3.68(+0.18%)
Nov 10, 2010
2067
2102
2047
2099
0
+30.29(+1.46%)
Nov 09, 2010
2115
2123
2057
2068
0
-47.52(-2.25%)
Nov 08, 2010
2137
2146
2082
2116
0
-43.09(-2.00%)
Nov 05, 2010
2152
2177
2131
2159
0
+14.81(+0.69%)
Nov 04, 2010
2081
2152
2070
2144
0
+94.91(+4.63%)
Nov 03, 2010
2046
2063
2012
2049
0
+11.36(+0.56%)
Nov 02, 2010
2013
2049
1995
2038
0
+48.92(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.