Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3949
3969
3904
3918
0
-83.87(-2.10%)
Jan 30, 2014
4103
4135
3959
4002
0
-7.40(-0.18%)
Jan 29, 2014
4036
4084
3986
4009
0
-60.12(-1.48%)
Jan 28, 2014
4010
4104
3978
4069
0
-17.45(-0.43%)
Jan 27, 2014
4111
4146
4025
4086
0
-11.65(-0.28%)
Jan 24, 2014
4194
4211
4089
4098
0
-125.83(-2.98%)
Jan 23, 2014
4272
4277
4184
4224
0
-90.27(-2.09%)
Jan 22, 2014
4280
4352
4235
4314
0
+36.26(+0.85%)
Jan 21, 2014
4319
4339
4246
4278
0
-10.80(-0.25%)
Jan 17, 2014
4289
4289
4289
0
-31.59(-0.73%)
Jan 16, 2014
4352
4373
4300
4320
0
-36.89(-0.85%)
Jan 15, 2014
4344
4383
4327
4357
0
+15.09(+0.35%)
Jan 14, 2014
4319
4350
4295
4342
0
+40.81(+0.95%)
Jan 13, 2014
4423
4428
4286
4301
0
-140.79(-3.17%)
Jan 10, 2014
4445
4473
4407
4442
0
+11.47(+0.26%)
Jan 09, 2014
4469
4487
4402
4431
0
-26.40(-0.59%)
Jan 08, 2014
4429
4477
4403
4457
0
+32.63(+0.74%)
Jan 07, 2014
4425
4455
4398
4424
0
+16.82(+0.38%)
Jan 06, 2014
4450
4470
4387
4408
0
-23.33(-0.53%)
Jan 03, 2014
4430
4466
4397
4431
0
+6.23(+0.14%)
Jan 02, 2014
4450
4461
4401
4425
0
-32.17(-0.72%)
Dec 31, 2013
4457
4457
4457
0
+11.52(+0.26%)
Dec 30, 2013
4411
4466
4390
4445
0
+36.94(+0.84%)
Dec 27, 2013
4427
4450
4387
4408
0
-16.82(-0.38%)
Dec 26, 2013
4421
4456
4406
4425
0
+14.51(+0.33%)
Dec 24, 2013
4411
4411
4411
0
+13.86(+0.32%)
Dec 23, 2013
4367
4414
4351
4397
0
+49.32(+1.13%)
Dec 20, 2013
4335
4380
4281
4348
0
+22.66(+0.52%)
Dec 19, 2013
4336
4372
4285
4325
0
-18.16(-0.42%)
Dec 18, 2013
4276
4349
4241
4343
0
+64.08(+1.50%)
Dec 17, 2013
4287
4307
4247
4279
0
-17.12(-0.40%)
Dec 16, 2013
4309
4330
4271
4296
0
+22.32(+0.52%)
Dec 13, 2013
4300
4328
4250
4274
0
-23.70(-0.55%)
Dec 12, 2013
4295
4320
4254
4297
0
-2.16(-0.05%)
Dec 11, 2013
4398
4409
4287
4300
0
-95.54(-2.17%)
Dec 10, 2013
4388
4434
4361
4395
0
+0.94(+0.02%)
Dec 09, 2013
4350
4407
4334
4394
0
+42.01(+0.97%)
Dec 06, 2013
4333
4380
4323
4352
0
+54.32(+1.26%)
Dec 05, 2013
4240
4313
4216
4298
0
+62.56(+1.48%)
Dec 04, 2013
4203
4259
4180
4235
0
+11.67(+0.28%)
Dec 03, 2013
4204
4266
4176
4224
0
-14.99(-0.35%)
Dec 02, 2013
4259
4299
4222
4239
0
-23.96(-0.56%)
Nov 29, 2013
4300
4307
4252
4263
0
-20.93(-0.49%)
Nov 27, 2013
4284
4284
4284
0
+9.82(+0.23%)
Nov 26, 2013
4273
4299
4255
4274
0
-1.47(-0.03%)
Nov 25, 2013
4269
4294
4237
4275
0
+20.56(+0.48%)
Nov 22, 2013
4266
4275
4219
4255
0
-12.14(-0.28%)
Nov 21, 2013
4214
4276
4202
4267
0
+78.56(+1.88%)
Nov 20, 2013
4188
4244
4166
4188
0
+9.12(+0.22%)
Nov 19, 2013
4193
4227
4158
4179
0
-19.90(-0.47%)
Nov 18, 2013
4251
4265
4175
4199
0
-45.92(-1.08%)
Nov 15, 2013
4203
4259
4187
4245
0
+41.33(+0.98%)
Nov 14, 2013
4215
4244
4165
4204
0
+111.15(+2.72%)
Nov 12, 2013
4093
4115
4062
4092
0
-13.26(-0.32%)
Nov 11, 2013
4074
4127
4061
4106
0
+34.54(+0.85%)
Nov 08, 2013
4036
4085
4014
4071
0
+43.42(+1.08%)
Nov 07, 2013
4113
4127
4016
4028
0
-77.08(-1.88%)
Nov 06, 2013
4154
4165
4077
4105
0
-37.87(-0.91%)
Nov 05, 2013
4176
4190
4125
4143
0
-64.37(-1.53%)
Nov 04, 2013
4175
4223
4158
4207
0
+40.79(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.