Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3701
3786
3664
3773
0
-25.78(-0.68%)
Jan 30, 2017
3876
3883
3774
3799
0
-83.62(-2.15%)
Jan 27, 2017
3930
3946
3853
3883
0
-46.97(-1.20%)
Jan 26, 2017
3936
3991
3904
3930
0
-16.39(-0.42%)
Jan 25, 2017
3901
3973
3843
3946
0
+78.94(+2.04%)
Jan 24, 2017
3802
3890
3786
3867
0
+33.52(+0.87%)
Jan 23, 2017
3806
3856
3782
3834
0
+19.17(+0.50%)
Jan 20, 2017
3811
3871
3769
3815
0
+7.39(+0.19%)
Jan 19, 2017
3846
3864
3781
3807
0
-39.79(-1.03%)
Jan 18, 2017
3854
3887
3818
3847
0
-2.13(-0.06%)
Jan 17, 2017
3842
3883
3810
3849
0
-6.93(-0.18%)
Jan 13, 2017
3856
3856
3856
3856
0
+18.02(+0.47%)
Jan 12, 2017
3803
3868
3773
3838
0
+53.79(+1.42%)
Jan 11, 2017
3815
3824
3756
3784
0
-33.26(-0.87%)
Jan 10, 2017
3805
3843
3787
3818
0
+22.17(+0.58%)
Jan 09, 2017
3865
3873
3777
3795
0
-74.27(-1.92%)
Jan 06, 2017
3852
3903
3804
3870
0
-1.67(-0.04%)
Jan 05, 2017
3869
3906
3833
3871
0
-16.90(-0.43%)
Jan 04, 2017
3827
3904
3797
3888
0
+76.26(+2.00%)
Jan 03, 2017
3800
3843
3768
3812
0
+32.38(+0.86%)
Dec 30, 2016
3780
3780
3780
3780
0
+9.14(+0.24%)
Dec 29, 2016
3762
3803
3748
3770
0
+10.81(+0.29%)
Dec 28, 2016
3794
3810
3743
3760
0
-35.65(-0.94%)
Dec 27, 2016
3799
3817
3769
3795
0
+12.92(+0.34%)
Dec 23, 2016
3782
3782
3782
3782
0
+19.64(+0.52%)
Dec 22, 2016
3845
3853
3716
3763
0
-102.17(-2.64%)
Dec 21, 2016
3908
3924
3850
3865
0
-35.15(-0.90%)
Dec 20, 2016
3883
3938
3852
3900
0
+24.22(+0.62%)
Dec 19, 2016
3861
3893
3789
3876
0
+22.66(+0.59%)
Dec 16, 2016
3870
3898
3824
3853
0
-7.11(-0.18%)
Dec 15, 2016
3896
3928
3829
3860
0
-22.44(-0.58%)
Dec 14, 2016
3921
3955
3873
3883
0
-59.64(-1.51%)
Dec 13, 2016
3932
3971
3880
3942
0
+19.05(+0.49%)
Dec 12, 2016
3951
3977
3870
3923
0
-28.71(-0.73%)
Dec 09, 2016
4007
4015
3936
3952
0
-57.91(-1.44%)
Dec 08, 2016
4007
4046
3933
4010
0
+21.13(+0.53%)
Dec 07, 2016
3911
4018
3879
3989
0
+44.50(+1.13%)
Dec 06, 2016
3928
3953
3880
3944
0
+25.59(+0.65%)
Dec 05, 2016
3904
3984
3888
3919
0
+41.70(+1.08%)
Dec 02, 2016
3994
4004
3857
3877
0
-125.11(-3.13%)
Dec 01, 2016
3915
4018
3901
4002
0
+101.03(+2.59%)
Nov 30, 2016
3904
3940
3857
3901
0
+18.65(+0.48%)
Nov 29, 2016
3868
3949
3834
3882
0
+84.21(+2.22%)
Nov 28, 2016
3831
3847
3778
3798
0
-33.93(-0.89%)
Nov 25, 2016
3816
3849
3801
3832
0
+26.11(+0.69%)
Nov 23, 2016
3806
3806
3806
3806
0
+25.00(+0.66%)
Nov 22, 2016
3720
3790
3700
3781
0
+82.00(+2.22%)
Nov 21, 2016
3687
3727
3668
3699
0
+37.41(+1.02%)
Nov 18, 2016
3682
3708
3638
3662
0
-19.20(-0.52%)
Nov 17, 2016
3674
3712
3650
3681
0
+29.76(+0.82%)
Nov 16, 2016
3673
3694
3612
3651
0
-31.91(-0.87%)
Nov 15, 2016
3718
3738
3634
3683
0
-33.36(-0.90%)
Nov 14, 2016
3716
3801
3686
3716
0
+10.29(+0.28%)
Nov 11, 2016
3673
3741
3646
3706
0
+23.07(+0.63%)
Nov 10, 2016
3596
3760
3587
3683
0
+97.49(+2.72%)
Nov 09, 2016
3416
3596
3391
3585
0
+97.19(+2.79%)
Nov 08, 2016
3460
3503
3435
3488
0
+22.43(+0.65%)
Nov 07, 2016
3460
3497
3434
3466
0
+67.89(+2.00%)
Nov 04, 2016
3383
3441
3363
3398
0
+16.04(+0.47%)
Nov 03, 2016
3402
3435
3375
3382
0
-21.71(-0.64%)
Nov 02, 2016
3393
3438
3375
3404
0
+1.99(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.