Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2279 2298 2265 2287 0 +7.41(+0.33%)
Jan 30, 2019 2274 2292 2258 2280 0 +16.58(+0.73%)
Jan 29, 2019 2253 2274 2248 2263 0 +11.64(+0.52%)
Jan 28, 2019 2246 2257 2233 2252 0 -2.97(-0.13%)
Jan 25, 2019 2249 2268 2240 2255 0 +22.46(+1.01%)
Jan 24, 2019 2233 2248 2224 2232 0 -1.05(-0.05%)
Jan 23, 2019 2249 2254 2224 2233 0 -8.32(-0.37%)
Jan 22, 2019 2250 2256 2230 2241 0 -18.81(-0.83%)
Jan 18, 2019 2255 2276 2242 2260 0 +12.41(+0.55%)
Jan 17, 2019 2229 2257 2224 2248 0 +19.13(+0.86%)
Jan 16, 2019 2223 2240 2217 2229 0 +7.40(+0.33%)
Jan 15, 2019 2220 2239 2205 2221 0 -7.54(-0.34%)
Jan 14, 2019 2221 2238 2214 2229 0 -2.52(-0.11%)
Jan 11, 2019 2222 2242 2212 2231 0 -6.13(-0.27%)
Jan 10, 2019 2218 2242 2208 2238 0 +9.34(+0.42%)
Jan 09, 2019 2229 2245 2211 2228 0 +11.42(+0.52%)
Jan 08, 2019 2214 2227 2201 2217 0 +12.53(+0.57%)
Jan 07, 2019 2195 2217 2185 2204 0 +13.08(+0.60%)
Jan 04, 2019 2166 2202 2158 2191 0 +46.59(+2.17%)
Jan 03, 2019 2176 2179 2139 2145 0 -38.61(-1.77%)
Jan 02, 2019 2161 2194 2154 2183 0 +9.84(+0.45%)
Dec 31, 2018 2168 2184 2153 2173 0 +6.18(+0.29%)
Dec 28, 2018 2179 2193 2156 2167 0 -5.52(-0.25%)
Dec 27, 2018 2148 2177 2133 2173 0 +5.02(+0.23%)
Dec 26, 2018 2127 2170 2110 2168 0 +48.13(+2.27%)
Dec 24, 2018 2138 2149 2111 2120 0 -21.20(-0.99%)
Dec 21, 2018 2149 2172 2131 2141 0 -8.23(-0.38%)
Dec 20, 2018 2171 2183 2124 2149 0 -31.60(-1.45%)
Dec 19, 2018 2196 2217 2171 2181 0 -10.45(-0.48%)
Dec 18, 2018 2198 2211 2185 2191 0 +1.63(+0.07%)
Dec 17, 2018 2217 2227 2180 2189 0 -30.11(-1.36%)
Dec 14, 2018 2224 2241 2207 2219 0 -17.93(-0.80%)
Dec 13, 2018 2246 2256 2229 2237 0 -7.28(-0.32%)
Dec 12, 2018 2257 2268 2240 2245 0 +7.74(+0.35%)
Dec 11, 2018 2257 2270 2230 2237 0 -4.91(-0.22%)
Dec 10, 2018 2239 2254 2218 2242 0 +1.79(+0.08%)
Dec 07, 2018 2271 2285 2234 2240 0 -27.54(-1.21%)
Dec 06, 2018 2267 2277 2236 2268 0 -17.31(-0.76%)
Dec 04, 2018 2333 2342 2281 2285 0 -48.71(-2.09%)
Dec 03, 2018 2330 2353 2317 2334 0 +32.37(+1.41%)
Nov 30, 2018 2292 2312 2285 2301 0 +1.37(+0.06%)
Nov 29, 2018 2296 2311 2281 2300 0 +0.41(+0.02%)
Nov 28, 2018 2278 2304 2264 2299 0 +25.78(+1.13%)
Nov 27, 2018 2284 2301 2261 2274 0 -13.56(-0.59%)
Nov 26, 2018 2294 2309 2277 2287 0 -1.88(-0.08%)
Nov 23, 2018 2280 2301 2271 2289 0 -3.46(-0.15%)
Nov 21, 2018 2293 2293 2293 2293 0 +16.70(+0.73%)
Nov 20, 2018 2295 2303 2267 2276 0 -34.65(-1.50%)
Nov 19, 2018 2324 2343 2304 2311 0 -23.98(-1.03%)
Nov 16, 2018 2335 2349 2315 2335 0 -5.91(-0.25%)
Nov 15, 2018 2316 2348 2307 2340 0 +18.37(+0.79%)
Nov 14, 2018 2322 2338 2312 2322 0 +6.56(+0.28%)
Nov 13, 2018 2325 2342 2309 2316 0 -3.11(-0.13%)
Nov 12, 2018 2347 2352 2314 2319 0 -28.90(-1.23%)
Nov 09, 2018 2362 2371 2331 2348 0 -28.31(-1.19%)
Nov 08, 2018 2381 2396 2354 2376 0 -17.86(-0.75%)
Nov 07, 2018 2398 2414 2372 2394 0 -0.86(-0.04%)
Nov 06, 2018 2384 2411 2369 2395 0 +8.76(+0.37%)
Nov 05, 2018 2386 2402 2370 2386 0 -7.52(-0.31%)
Nov 02, 2018 2391 2417 2377 2393 0 +6.78(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.