Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1198
1205
1187
1191
0
-14.50(-1.20%)
Jan 29, 2015
1193
1208
1183
1206
0
+15.93(+1.34%)
Jan 28, 2015
1200
1205
1188
1190
0
-4.74(-0.40%)
Jan 27, 2015
1191
1201
1186
1195
0
-1.19(-0.10%)
Jan 26, 2015
1189
1199
1182
1196
0
+9.90(+0.83%)
Jan 23, 2015
1184
1194
1179
1186
0
+5.82(+0.49%)
Jan 22, 2015
1173
1183
1163
1180
0
-1.28(-0.11%)
Jan 21, 2015
1180
1189
1171
1181
0
-8.00(-0.67%)
Jan 20, 2015
1197
1202
1182
1189
0
+3.38(+0.28%)
Jan 16, 2015
1168
1189
1164
1186
0
+16.84(+1.44%)
Jan 15, 2015
1169
1176
1168
1169
0
-8.52(-0.72%)
Jan 14, 2015
1169
1182
1165
1178
0
+8.12(+0.69%)
Jan 13, 2015
1170
1170
1170
1170
0
-1.99(-0.17%)
Jan 12, 2015
1179
1183
1164
1172
0
-4.25(-0.36%)
Jan 09, 2015
1188
1191
1171
1176
0
-7.86(-0.66%)
Jan 08, 2015
1172
1189
1169
1184
0
+27.17(+2.35%)
Jan 07, 2015
1152
1162
1145
1156
0
+3.72(+0.32%)
Jan 06, 2015
1169
1175
1148
1153
0
-12.31(-1.06%)
Jan 05, 2015
1175
1184
1159
1165
0
-8.09(-0.69%)
Jan 02, 2015
1177
1184
1165
1173
0
-10.67(-0.90%)
Dec 31, 2014
1184
1184
1184
1184
0
-7.60(-0.64%)
Dec 30, 2014
1193
1199
1184
1191
0
+0.80(+0.07%)
Dec 29, 2014
1196
1201
1186
1191
0
-2.98(-0.25%)
Dec 26, 2014
1193
1202
1190
1194
0
-1.34(-0.11%)
Dec 24, 2014
1195
1195
1195
1195
0
+3.52(+0.30%)
Dec 23, 2014
1200
1203
1186
1191
0
-9.43(-0.79%)
Dec 22, 2014
1192
1204
1191
1201
0
+14.59(+1.23%)
Dec 19, 2014
1181
1192
1175
1186
0
+6.32(+0.54%)
Dec 18, 2014
1171
1182
1165
1180
0
+12.75(+1.09%)
Dec 17, 2014
1156
1175
1150
1167
0
+8.04(+0.69%)
Dec 16, 2014
1159
1171
1159
1159
0
+8.68(+0.75%)
Dec 15, 2014
1165
1171
1140
1150
0
-5.37(-0.46%)
Dec 12, 2014
1167
1175
1153
1156
0
-17.59(-1.50%)
Dec 11, 2014
1174
1181
1168
1173
0
+10.36(+0.89%)
Dec 10, 2014
1175
1181
1162
1163
0
-13.52(-1.15%)
Dec 09, 2014
1173
1182
1164
1177
0
-1.47(-0.12%)
Dec 08, 2014
1180
1191
1175
1178
0
+1.28(+0.11%)
Dec 05, 2014
1172
1181
1168
1177
0
+1.26(+0.11%)
Dec 04, 2014
1181
1186
1173
1176
0
-3.10(-0.26%)
Dec 03, 2014
1176
1185
1172
1179
0
+3.08(+0.26%)
Dec 02, 2014
1180
1185
1172
1176
0
-8.04(-0.68%)
Dec 01, 2014
1190
1194
1179
1184
0
+0.42(+0.04%)
Nov 28, 2014
1179
1189
1176
1183
0
+1.59(+0.13%)
Nov 26, 2014
1182
1182
1182
1182
0
+10.91(+0.93%)
Nov 25, 2014
1167
1175
1161
1171
0
+7.27(+0.62%)
Nov 24, 2014
1155
1167
1152
1163
0
+12.15(+1.06%)
Nov 21, 2014
1165
1168
1149
1151
0
-9.18(-0.79%)
Nov 20, 2014
1155
1164
1150
1160
0
+5.86(+0.51%)
Nov 19, 2014
1160
1162
1149
1155
0
-8.10(-0.70%)
Nov 18, 2014
1160
1169
1156
1163
0
+9.02(+0.78%)
Nov 17, 2014
1153
1163
1144
1154
0
-0.95(-0.08%)
Nov 14, 2014
1160
1168
1149
1155
0
-8.96(-0.77%)
Nov 13, 2014
1161
1170
1156
1164
0
+4.02(+0.35%)
Nov 12, 2014
1154
1164
1147
1160
0
+0.83(+0.07%)
Nov 11, 2014
1152
1162
1148
1159
0
+7.94(+0.69%)
Nov 10, 2014
1148
1155
1138
1151
0
+12.68(+1.11%)
Nov 07, 2014
1139
1149
1120
1138
0
-34.45(-2.94%)
Nov 06, 2014
1171
1180
1163
1173
0
-3.69(-0.31%)
Nov 05, 2014
1183
1186
1172
1176
0
-0.55(-0.05%)
Nov 04, 2014
1175
1183
1168
1177
0
-2.23(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.