Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20492 20528 20344 20498 12,600 -149.10(-0.72%)
Jan 30, 2014 20784 20829 20614 20647 7,800 -36.20(-0.18%)
Jan 29, 2014 20721 20795 20554 20684 8,200 -23.90(-0.12%)
Jan 28, 2014 20899 20899 20688 20707 10,100 +0.00(+0.00%)
Jan 27, 2014 20899 20899 20688 20707 0 -426.20(-2.02%)
Jan 25, 2014 21289 21334 21124 21134 10,800 -240.10(-1.12%)
Jan 24, 2014 21320 21410 21265 21374 6,500 +36.00(+0.17%)
Jan 23, 2014 21252 21378 21168 21338 13,400 +86.60(+0.41%)
Jan 22, 2014 21238 21302 21189 21251 9,400 +46.00(+0.22%)
Jan 21, 2014 21084 21221 21001 21205 6,000 +0.00(+0.00%)
Jan 20, 2014 21084 21221 21001 21205 0 +141.50(+0.67%)
Jan 18, 2014 21237 21270 21016 21064 12,000 -201.60(-0.95%)
Jan 17, 2014 21367 21379 21200 21265 13,400 -24.30(-0.11%)
Jan 16, 2014 21092 21303 21092 21290 9,400 +256.60(+1.22%)
Jan 15, 2014 21115 21155 21009 21033 5,600 -101.30(-0.48%)
Jan 14, 2014 20850 21169 20850 21134 7,900 +0.00(+0.00%)
Jan 13, 2014 20850 21169 20850 21134 0 +375.70(+1.81%)
Jan 12, 2014 20761 20971 20625 20758 0 +0.00(+0.00%)
Jan 11, 2014 20761 20971 20625 20758 10,400 +45.10(+0.22%)
Jan 10, 2014 20756 20778 20653 20713 9,000 -16.00(-0.08%)
Jan 09, 2014 20767 20786 20688 20729 8,000 +36.20(+0.17%)
Jan 08, 2014 20846 20890 20637 20693 8,100 -94.10(-0.45%)
Jan 07, 2014 20914 20914 20722 20787 7,600 +0.00(+0.00%)
Jan 06, 2014 20914 20914 20722 20787 0 -64.00(-0.31%)
Jan 05, 2014 20820 20885 20731 20851 0 +0.00(+0.00%)
Jan 04, 2014 20820 20885 20731 20851 9,300 -37.00(-0.18%)
Jan 03, 2014 21180 21331 20847 20888 9,300 -252.20(-1.19%)
Jan 02, 2014 21222 21244 21134 21140 4,000 -30.20(-0.14%)
Jan 01, 2014 21178 21231 21123 21171 5,000 +27.70(+0.13%)
Dec 31, 2013 21260 21305 21089 21143 6,100 +0.00(+0.00%)
Dec 30, 2013 21260 21305 21089 21143 0 -50.60(-0.24%)
Dec 29, 2013 21114 21235 21113 21194 0 +0.00(+0.00%)
Dec 28, 2013 21114 21235 21113 21194 5,500 +119.00(+0.56%)
Dec 27, 2013 21051 21136 21013 21075 7,300 +0.00(+0.00%)
Dec 26, 2013 21051 21136 21013 21075 0 +41.90(+0.20%)
Dec 25, 2013 21128 21157 21011 21033 5,800 -68.30(-0.32%)
Dec 24, 2013 21080 21208 21059 21101 6,700 +0.00(+0.00%)
Dec 23, 2013 21080 21208 21059 21101 0 +21.30(+0.10%)
Dec 22, 2013 20792 21118 20746 21080 0 +0.00(+0.00%)
Dec 21, 2013 20792 21118 20746 21080 9,100 +371.10(+1.79%)
Dec 20, 2013 20960 21017 20646 20709 10,300 -151.30(-0.73%)
Dec 19, 2013 20569 20918 20569 20860 8,400 +247.80(+1.20%)
Dec 18, 2013 20732 20784 20595 20612 8,300 -47.40(-0.23%)
Dec 17, 2013 20714 20764 20638 20660 10,300 +0.00(+0.00%)
Dec 16, 2013 20714 20764 20638 20660 0 -56.10(-0.27%)
Dec 15, 2013 20867 20867 20693 20716 0 +0.00(+0.00%)
Dec 14, 2013 20867 20867 20693 20716 9,500 -210.00(-1.00%)
Dec 13, 2013 21101 21104 20902 20926 9,100 -245.80(-1.16%)
Dec 12, 2013 21191 21216 21069 21171 10,600 -83.90(-0.39%)
Dec 11, 2013 21294 21328 21175 21255 17,300 -71.10(-0.33%)
Dec 10, 2013 21417 21484 21283 21326 13,400 +0.00(+0.00%)
Dec 09, 2013 21417 21484 21283 21326 0 +329.90(+1.57%)
Dec 08, 2013 20956 21050 20922 20996 0 +0.00(+0.00%)
Dec 07, 2013 20956 21050 20922 20996 10,100 +38.70(+0.18%)
Dec 06, 2013 20992 21166 20929 20958 11,900 +249.10(+1.20%)
Dec 05, 2013 20839 20863 20674 20709 12,200 -146.20(-0.70%)
Dec 04, 2013 20858 20927 20818 20855 12,000 -43.10(-0.21%)
Dec 03, 2013 20771 20941 20770 20898 9,600 +0.00(+0.00%)
Dec 02, 2013 20771 20941 20770 20898 0 +106.10(+0.51%)
Dec 01, 2013 20559 20820 20559 20792 0 +0.00(+0.00%)
Nov 30, 2013 20559 20820 20559 20792 11,200 +257.00(+1.25%)
Nov 29, 2013 20522 20606 20462 20535 9,000 +114.60(+0.56%)
Nov 28, 2013 20449 20483 20348 20420 7,000 -4.70(-0.02%)
Nov 27, 2013 20604 20604 20391 20425 10,500 -180.10(-0.87%)
Nov 26, 2013 20327 20626 20327 20605 8,200 +0.00(+0.00%)
Nov 25, 2013 20327 20626 20327 20605 0 +387.70(+1.92%)
Nov 24, 2013 20317 20388 20138 20217 0 +0.00(+0.00%)
Nov 23, 2013 20317 20388 20138 20217 10,600 -11.70(-0.06%)
Nov 22, 2013 20579 20579 20189 20229 8,100 -406.00(-1.97%)
Nov 21, 2013 20857 20895 20580 20635 8,900 -255.70(-1.22%)
Nov 20, 2013 20870 20934 20829 20891 11,400 +40.10(+0.19%)
Nov 19, 2013 20571 20869 20571 20851 10,900 +0.00(+0.00%)
Nov 18, 2013 20571 20869 20571 20851 0 +451.30(+2.21%)
Nov 17, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 16, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 15, 2013 20351 20569 20348 20399 12,600 +205.00(+1.02%)
Nov 14, 2013 20248 20366 20162 20194 9,000 -87.50(-0.43%)
Nov 13, 2013 20510 20584 20262 20282 10,200 -209.10(-1.02%)
Nov 12, 2013 20596 20672 20453 20491 10,300 +0.00(+0.00%)
Nov 11, 2013 20596 20672 20453 20491 0 -175.20(-0.85%)
Nov 10, 2013 20785 20821 20601 20666 0 +0.00(+0.00%)
Nov 09, 2013 20785 20821 20601 20666 10,700 -156.60(-0.75%)
Nov 08, 2013 20896 21143 20797 20823 11,900 -72.10(-0.35%)
Nov 07, 2013 21004 21045 20861 20895 10,900 -79.90(-0.38%)
Nov 06, 2013 21134 21159 20952 20975 11,900 +0.00(+0.00%)
Nov 05, 2013 21134 21159 20952 20975 0 -222.00(-1.05%)
Nov 04, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 03, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 02, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.