Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 37173 37299 36737 37242 153,454,400 +56.90(+0.15%)
Jan 30, 2012 37241 37267 37082 37185 0 +0.00(+0.00%)
Jan 29, 2012 37241 37267 37082 37185 0 +0.00(+0.00%)
Jan 28, 2012 37241 37267 37082 37185 128,489,000 -56.10(-0.15%)
Jan 27, 2012 37216 37629 37208 37241 300,167,008 +27.90(+0.07%)
Jan 26, 2012 36854 37217 36757 37213 191,269,408 +359.60(+0.98%)
Jan 25, 2012 37185 37202 36736 36853 195,788,192 -342.40(-0.92%)
Jan 24, 2012 37398 37459 37105 37196 108,783,400 -188.50(-0.50%)
Jan 23, 2012 37673 37673 37234 37384 0 +0.00(+0.00%)
Jan 22, 2012 37673 37673 37234 37384 0 +0.00(+0.00%)
Jan 21, 2012 37673 37673 37234 37384 192,269,408 -295.90(-0.79%)
Jan 20, 2012 37524 38128 37524 37680 285,559,008 +173.30(+0.46%)
Jan 19, 2012 36601 37509 36541 37507 307,468,992 +905.60(+2.47%)
Jan 18, 2012 36918 37105 36533 36601 220,691,392 -315.00(-0.85%)
Jan 17, 2012 36560 36916 36544 36916 35,664,200 +367.60(+1.01%)
Jan 16, 2012 37297 37314 36428 36549 0 +0.00(+0.00%)
Jan 15, 2012 37297 37314 36428 36549 0 +0.00(+0.00%)
Jan 14, 2012 37297 37314 36428 36549 170,236,992 -772.40(-2.07%)
Jan 13, 2012 37309 37490 37226 37321 189,118,400 +13.40(+0.04%)
Jan 12, 2012 37179 37366 37097 37308 177,335,008 +116.70(+0.31%)
Jan 11, 2012 36806 37347 36806 37191 178,880,000 +405.60(+1.10%)
Jan 10, 2012 36809 36938 36592 36785 150,829,600 -18.80(-0.05%)
Jan 09, 2012 37020 37208 36716 36804 0 +0.00(+0.00%)
Jan 08, 2012 37020 37208 36716 36804 0 +0.00(+0.00%)
Jan 07, 2012 37020 37208 36716 36804 129,456,800 -213.80(-0.58%)
Jan 06, 2012 37377 37377 36992 37018 187,662,592 -369.70(-0.99%)
Jan 05, 2012 37382 37522 37307 37388 150,435,200 +3.30(+0.01%)
Jan 04, 2012 37335 37696 37335 37384 140,639,008 +49.30(+0.13%)
Jan 03, 2012 37078 37396 37032 37335 17,919,600 +257.50(+0.69%)
Jan 01, 2012 37187 37379 37054 37078 0 +0.00(+0.00%)
Dec 31, 2011 37187 37379 37054 37078 112,190,000 -108.20(-0.29%)
Dec 30, 2011 36647 37186 36622 37186 84,181,400 +540.80(+1.48%)
Dec 29, 2011 37095 37159 36509 36645 75,657,400 -446.50(-1.20%)
Dec 28, 2011 37216 37216 37014 37091 75,065,400 -126.60(-0.34%)
Dec 27, 2011 37044 37243 36817 37218 0 +176.60(+0.48%)
Dec 26, 2011 37078 37231 36958 37041 0 +0.00(+0.00%)
Dec 25, 2011 37078 37231 36958 37041 0 +0.00(+0.00%)
Dec 24, 2011 37078 37231 36958 37041 92,490,600 -25.40(-0.07%)
Dec 23, 2011 36630 37067 36630 37067 148,271,600 +438.70(+1.20%)
Dec 22, 2011 36239 36630 36043 36628 104,261,200 +388.70(+1.07%)
Dec 21, 2011 35620 36373 35620 36239 189,240,192 +651.60(+1.83%)
Dec 20, 2011 36063 36441 35567 35588 117,844,800 -466.80(-1.29%)
Dec 19, 2011 36008 36289 35784 36055 0 +0.00(+0.00%)
Dec 18, 2011 36008 36289 35784 36055 0 +0.00(+0.00%)
Dec 17, 2011 36008 36289 35784 36055 435,964,608 +47.70(+0.13%)
Dec 16, 2011 36013 36393 35890 36007 196,700,608 -5.80(-0.02%)
Dec 15, 2011 36471 36508 35939 36013 149,844,192 -458.70(-1.26%)
Dec 14, 2011 37228 37511 36272 36471 203,730,592 -755.80(-2.03%)
Dec 13, 2011 36629 37227 36622 37227 0 +0.00(+0.00%)
Dec 12, 2011 36629 37227 36622 37227 0 +0.00(+0.00%)
Dec 11, 2011 36629 37227 36622 37227 0 +0.00(+0.00%)
Dec 10, 2011 36629 37227 36622 37227 260,527,392 +585.90(+1.60%)
Dec 09, 2011 37042 37042 36545 36641 223,661,600 -413.30(-1.12%)
Dec 08, 2011 37088 37156 36932 37055 200,964,000 -16.60(-0.04%)
Dec 07, 2011 37094 37137 36855 37071 172,400,800 -32.00(-0.09%)
Dec 06, 2011 36756 37249 36565 37103 223,510,000 +347.10(+0.94%)
Dec 05, 2011 36615 36978 36615 36756 0 +0.00(+0.00%)
Dec 04, 2011 36615 36978 36615 36756 0 +0.00(+0.00%)
Dec 03, 2011 36615 36978 36615 36756 137,588,992 +188.50(+0.52%)
Dec 02, 2011 36829 37148 36546 36568 250,881,408 -261.50(-0.71%)
Dec 01, 2011 35742 36844 35742 36829 740,007,424 +1120.40(+3.14%)
Nov 30, 2011 35558 36260 35457 35709 247,153,408 +150.50(+0.42%)
Nov 29, 2011 34574 35961 34574 35558 220,604,608 +985.20(+2.85%)
Nov 28, 2011 35336 35689 34573 34573 0 +0.00(+0.00%)
Nov 27, 2011 35336 35689 34573 34573 0 +0.00(+0.00%)
Nov 26, 2011 35336 35689 34573 34573 154,283,600 -750.60(-2.12%)
Nov 25, 2011 35376 35649 35281 35324 46,874,000 -52.00(-0.15%)
Nov 24, 2011 35970 35970 35288 35376 185,674,000 -594.00(-1.65%)
Nov 23, 2011 36287 36287 35602 35970 179,855,008 -314.60(-0.87%)
Nov 22, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 21, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 20, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 19, 2011 36117 36556 36016 36284 148,378,000 +173.50(+0.48%)
Nov 18, 2011 36708 36954 36082 36111 210,637,792 -597.70(-1.63%)
Nov 17, 2011 37292 37292 36679 36708 210,794,208 -585.00(-1.57%)
Nov 16, 2011 37072 37377 36893 37293 262,590,400 +223.50(+0.60%)
Nov 15, 2011 37554 37561 36937 37070 159,764,400 -485.70(-1.29%)
Nov 14, 2011 36627 37556 36627 37556 0 +0.00(+0.00%)
Nov 13, 2011 36627 37556 36627 37556 0 +0.00(+0.00%)
Nov 12, 2011 36627 37556 36627 37556 448,236,608 +940.50(+2.57%)
Nov 11, 2011 36542 36952 36542 36615 385,610,400 +61.20(+0.17%)
Nov 10, 2011 37342 37342 36552 36554 246,664,992 -797.90(-2.14%)
Nov 09, 2011 37045 37352 36948 37352 210,905,200 +327.20(+0.88%)
Nov 08, 2011 36711 37138 36514 37025 218,819,600 +335.20(+0.91%)
Nov 07, 2011 36579 36715 36389 36689 0 +0.00(+0.00%)
Nov 06, 2011 36579 36715 36389 36689 0 +0.00(+0.00%)
Nov 04, 2011 36579 36715 36389 36689 243,881,600 +110.30(+0.30%)
Nov 03, 2011 35756 36687 35756 36579 288,832,608 +836.50(+2.34%)
Nov 02, 2011 36162 36162 35174 35743 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.