Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3444 3474 3412 3440 0 -0.95(-0.03%)
Jan 13, 2021 3489 3502 3404 3441 0 +385.53(+12.62%)
Dec 23, 2020 3049 3106 3018 3055 0 +17.83(+0.59%)
Dec 22, 2020 3009 3075 2989 3037 0 +48.07(+1.61%)
Dec 21, 2020 2919 2999 2894 2989 0 +11.41(+0.38%)
Dec 18, 2020 2977 3008 2937 2978 0 +2.88(+0.10%)
Dec 17, 2020 2971 3000 2927 2975 0 +28.35(+0.96%)
Dec 16, 2020 2978 2992 2922 2947 0 -14.68(-0.50%)
Dec 15, 2020 2932 2980 2897 2961 0 +45.54(+1.56%)
Dec 14, 2020 2997 3008 2907 2916 0 -42.13(-1.42%)
Dec 11, 2020 2995 3019 2917 2958 0 -55.79(-1.85%)
Dec 10, 2020 3029 3063 2984 3014 0 -27.49(-0.90%)
Dec 09, 2020 3064 3098 2994 3041 0 -18.71(-0.61%)
Dec 08, 2020 3011 3078 2989 3060 0 +35.85(+1.19%)
Dec 07, 2020 3024 3053 2988 3024 0 -9.23(-0.30%)
Dec 04, 2020 2964 3053 2949 3033 0 +101.54(+3.46%)
Dec 03, 2020 2940 2990 2882 2932 0 -4.36(-0.15%)
Dec 02, 2020 2915 2958 2876 2936 0 +16.79(+0.58%)
Dec 01, 2020 2928 2965 2885 2919 0 +15.85(+0.55%)
Nov 30, 2020 2950 2959 2880 2903 0 -54.53(-1.84%)
Nov 27, 2020 2949 2982 2931 2958 0 +12.25(+0.42%)
Nov 25, 2020 2935 2979 2896 2946 0 -15.72(-0.53%)
Nov 24, 2020 2907 2973 2883 2961 0 +85.07(+2.96%)
Nov 23, 2020 2816 2902 2799 2876 0 +88.90(+3.19%)
Nov 20, 2020 2773 2803 2757 2787 0 +14.42(+0.52%)
Nov 19, 2020 2775 2814 2717 2773 0 -25.86(-0.92%)
Nov 18, 2020 2820 2857 2786 2799 0 -6.84(-0.24%)
Nov 17, 2020 2776 2815 2740 2806 0 -2.25(-0.08%)
Nov 16, 2020 2738 2833 2721 2808 0 +97.85(+3.61%)
Nov 13, 2020 2659 2724 2633 2710 0 +68.10(+2.58%)
Nov 12, 2020 2641 2687 2609 2642 0 -22.89(-0.86%)
Nov 11, 2020 2695 2719 2638 2665 0 -26.52(-0.99%)
Nov 10, 2020 2641 2714 2605 2691 0 +33.53(+1.26%)
Nov 09, 2020 2693 2762 2627 2658 0 +66.65(+2.57%)
Nov 06, 2020 2555 2622 2517 2591 0 +37.51(+1.47%)
Nov 05, 2020 2439 2565 2414 2554 0 +155.75(+6.50%)
Nov 04, 2020 2453 2465 2371 2398 0 -72.32(-2.93%)
Nov 03, 2020 2473 2498 2435 2470 0 +21.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.