Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 933.99 938.66 925.79 933.10 0 +2.29(+0.25%)
Jan 30, 2018 937.75 940.31 934.36 930.81 0 -11.54(-1.23%)
Jan 29, 2018 953.09 955.43 940.26 942.35 0 -2.79(-0.29%)
Jan 26, 2018 938.24 947.32 934.59 945.14 0 +17.56(+1.89%)
Jan 25, 2018 946.53 949.77 924.22 927.58 0 -11.03(-1.17%)
Jan 24, 2018 940.03 944.32 930.46 938.60 0 +14.11(+1.53%)
Jan 23, 2018 926.94 928.44 915.82 924.49 0 -11.96(-1.28%)
Jan 22, 2018 935.00 937.90 929.05 936.45 0 -2.06(-0.22%)
Jan 19, 2018 938.80 944.00 934.39 938.51 0 +6.75(+0.72%)
Jan 18, 2018 931.77 936.77 921.85 931.76 0 -1.24(-0.13%)
Jan 17, 2018 934.74 940.25 927.41 933.00 0 +4.33(+0.47%)
Jan 16, 2018 939.47 945.60 926.62 928.67 0 -26.94(-2.82%)
Jan 15, 2018 955.62 955.62 955.61 955.61 0 -0.00(-0.00%)
Jan 12, 2018 945.75 957.58 943.28 955.62 0 +19.71(+2.11%)
Jan 11, 2018 927.11 937.40 924.53 935.90 0 +18.85(+2.06%)
Jan 10, 2018 916.82 920.13 915.63 917.06 0 +1.08(+0.12%)
Jan 09, 2018 917.92 923.44 912.53 915.98 0 +3.62(+0.40%)
Jan 08, 2018 908.14 914.42 904.78 912.36 0 +14.48(+1.61%)
Jan 05, 2018 893.24 898.47 887.71 897.88 0 +6.63(+0.74%)
Jan 04, 2018 892.27 896.62 888.05 891.25 0 +3.28(+0.37%)
Jan 03, 2018 886.12 890.07 878.98 887.97 0 +4.81(+0.55%)
Jan 02, 2018 867.77 883.60 865.71 883.15 0 +29.52(+3.46%)
Dec 29, 2017 853.63 853.63 853.63 853.63 0 -6.37(-0.74%)
Dec 28, 2017 858.49 861.52 853.97 860.00 0 +10.96(+1.29%)
Dec 27, 2017 847.24 852.31 844.74 849.04 0 +7.58(+0.90%)
Dec 26, 2017 835.86 844.74 828.47 841.46 0 +7.18(+0.86%)
Dec 22, 2017 834.58 837.33 829.29 834.28 0 -1.75(-0.21%)
Dec 21, 2017 829.14 839.28 826.54 836.03 0 +16.95(+2.07%)
Dec 20, 2017 812.68 822.30 809.07 819.08 0 +14.13(+1.76%)
Dec 19, 2017 798.61 807.51 796.66 804.95 0 -7.42(-0.91%)
Dec 18, 2017 805.78 816.96 805.40 812.38 0 +12.19(+1.52%)
Dec 15, 2017 795.02 805.16 792.39 800.19 0 +13.12(+1.67%)
Dec 14, 2017 790.90 796.34 786.68 787.07 0 -2.54(-0.32%)
Dec 13, 2017 782.58 793.06 780.84 789.61 0 +10.02(+1.28%)
Dec 12, 2017 776.91 781.69 774.28 779.60 0 +4.08(+0.53%)
Dec 11, 2017 772.95 780.01 771.02 775.52 0 +12.87(+1.69%)
Dec 08, 2017 766.90 770.16 761.76 762.65 0 +2.51(+0.33%)
Dec 07, 2017 754.06 762.20 752.56 760.14 0 -2.12(-0.28%)
Dec 06, 2017 763.75 768.40 758.55 762.26 0 -4.42(-0.58%)
Dec 05, 2017 770.94 775.03 764.91 766.68 0 -13.62(-1.75%)
Dec 04, 2017 777.91 784.97 775.89 780.31 0 +3.89(+0.50%)
Dec 01, 2017 772.10 781.18 767.38 776.42 0 +7.30(+0.95%)
Nov 30, 2017 766.38 773.68 765.84 769.12 0 +2.31(+0.30%)
Nov 29, 2017 767.11 772.29 761.59 766.81 0 -11.00(-1.41%)
Nov 28, 2017 768.92 778.14 765.39 777.81 0 +0.10(+0.01%)
Nov 27, 2017 789.26 790.98 776.57 777.72 0 -14.64(-1.85%)
Nov 24, 2017 792.88 796.92 790.76 792.35 0 +8.01(+1.02%)
Nov 23, 2017 783.36 787.28 779.67 784.34 0 +0.00(+0.00%)
Nov 22, 2017 783.36 787.28 779.67 784.34 0 +11.03(+1.43%)
Nov 21, 2017 771.46 777.33 769.06 773.31 0 +11.02(+1.45%)
Nov 20, 2017 758.44 763.72 754.36 762.29 0 -1.76(-0.23%)
Nov 17, 2017 760.91 765.31 757.66 764.05 0 +2.99(+0.39%)
Nov 16, 2017 762.73 764.12 754.90 761.06 0 +2.81(+0.37%)
Nov 15, 2017 753.99 761.25 747.78 758.26 0 -9.49(-1.24%)
Nov 14, 2017 776.70 777.78 763.29 767.75 0 -18.64(-2.37%)
Nov 13, 2017 780.10 791.24 779.08 786.39 0 -2.21(-0.28%)
Nov 10, 2017 792.07 794.84 783.33 788.61 0 -1.95(-0.25%)
Nov 09, 2017 786.13 792.49 782.04 790.56 0 -17.21(-2.13%)
Nov 08, 2017 799.62 809.03 794.14 807.77 0 +8.90(+1.11%)
Nov 07, 2017 805.20 807.08 791.65 798.87 0 -3.96(-0.49%)
Nov 06, 2017 797.71 805.10 795.21 802.83 0 +24.39(+3.13%)
Nov 03, 2017 784.86 785.85 774.52 778.44 0 -11.41(-1.44%)
Nov 02, 2017 779.11 793.26 778.27 789.86 0 +12.77(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.