Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1516 1525 1455 1477 0 -39.64(-2.61%)
Jan 28, 2010 1521 1535 1499 1517 0 -1.20(-0.08%)
Jan 27, 2010 1513 1533 1480 1518 0 +3.11(+0.21%)
Jan 26, 2010 1512 1533 1505 1515 0 -6.03(-0.40%)
Jan 25, 2010 1528 1537 1504 1521 0 +5.94(+0.39%)
Jan 22, 2010 1534 1557 1507 1515 0 -24.10(-1.57%)
Jan 21, 2010 1586 1590 1528 1539 0 -47.07(-2.97%)
Jan 20, 2010 1595 1606 1572 1586 0 -17.46(-1.09%)
Jan 19, 2010 1588 1622 1574 1604 0 +25.24(+1.60%)
Jan 15, 2010 1579 1579 1579 0 -32.41(-2.01%)
Jan 14, 2010 1610 1629 1600 1611 0 -3.53(-0.22%)
Jan 13, 2010 1623 1641 1602 1615 0 -7.93(-0.49%)
Jan 12, 2010 1630 1649 1606 1623 0 -26.75(-1.62%)
Jan 11, 2010 1681 1684 1636 1649 0 +1.14(+0.07%)
Jan 08, 2010 1638 1657 1623 1648 0 +0.23(+0.01%)
Jan 07, 2010 1614 1661 1600 1648 0 +43.65(+2.72%)
Jan 06, 2010 1582 1615 1577 1604 0 +20.33(+1.28%)
Jan 05, 2010 1585 1599 1556 1584 0 -0.64(-0.04%)
Jan 04, 2010 1573 1598 1563 1585 0 +28.57(+1.84%)
Dec 31, 2009 1556 1556 1556 0 -15.40(-0.98%)
Dec 30, 2009 1561 1581 1546 1571 0 -8.93(-0.57%)
Dec 29, 2009 1578 1593 1559 1580 0 +3.76(+0.24%)
Dec 28, 2009 1593 1603 1569 1577 0 -13.28(-0.84%)
Dec 24, 2009 1591 1599 1581 1590 0 +1.46(+0.09%)
Dec 23, 2009 1574 1598 1562 1588 0 +20.05(+1.28%)
Dec 22, 2009 1544 1583 1538 1568 0 +26.93(+1.75%)
Dec 21, 2009 1533 1566 1523 1541 0 +15.24(+1.00%)
Dec 18, 2009 1517 1541 1509 1526 0 +16.20(+1.07%)
Dec 17, 2009 1489 1543 1478 1510 0 +0.72(+0.05%)
Dec 16, 2009 1511 1521 1491 1509 0 +0.70(+0.05%)
Dec 15, 2009 1505 1521 1488 1509 0 -10.78(-0.71%)
Dec 14, 2009 1510 1522 1506 1519 0 +13.67(+0.91%)
Dec 11, 2009 1497 1520 1480 1506 0 +16.78(+1.13%)
Dec 10, 2009 1505 1517 1484 1489 0 -4.35(-0.29%)
Dec 09, 2009 1477 1501 1466 1493 0 +11.39(+0.77%)
Dec 08, 2009 1481 1505 1461 1482 0 -17.38(-1.16%)
Dec 07, 2009 1511 1518 1490 1499 0 -18.85(-1.24%)
Dec 04, 2009 1506 1539 1492 1518 0 +32.86(+2.21%)
Dec 03, 2009 1514 1530 1481 1485 0 -26.54(-1.76%)
Dec 02, 2009 1498 1533 1491 1512 0 +23.94(+1.61%)
Dec 01, 2009 1476 1501 1469 1488 0 +31.34(+2.15%)
Nov 30, 2009 1467 1469 1440 1456 0 -13.83(-0.94%)
Nov 27, 2009 1442 1482 1425 1470 0 -18.17(-1.22%)
Nov 25, 2009 1488 1488 1488 0 +11.50(+0.78%)
Nov 24, 2009 1471 1489 1457 1477 0 +4.82(+0.33%)
Nov 23, 2009 1490 1509 1463 1472 0 +0.01(+0.00%)
Nov 20, 2009 1469 1482 1453 1472 0 -6.21(-0.42%)
Nov 19, 2009 1493 1501 1449 1478 0 -26.86(-1.78%)
Nov 18, 2009 1511 1522 1491 1505 0 -8.09(-0.53%)
Nov 17, 2009 1514 1522 1497 1513 0 -3.89(-0.26%)
Nov 16, 2009 1515 1537 1504 1517 0 +12.53(+0.83%)
Nov 13, 2009 1481 1513 1474 1505 0 +22.97(+1.55%)
Nov 12, 2009 1505 1509 1476 1482 0 -26.25(-1.74%)
Nov 11, 2009 1520 1536 1496 1508 0 -4.54(-0.30%)
Nov 10, 2009 1492 1523 1475 1512 0 +14.01(+0.93%)
Nov 09, 2009 1450 1501 1444 1498 0 +55.18(+3.82%)
Nov 06, 2009 1451 1470 1429 1443 0 -13.08(-0.90%)
Nov 05, 2009 1443 1474 1435 1456 0 +26.93(+1.88%)
Nov 04, 2009 1432 1465 1417 1429 0 +7.95(+0.56%)
Nov 03, 2009 1396 1437 1386 1421 0 +13.51(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.