Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2621 2640 2601 2623 0 -5.12(-0.19%)
Jan 30, 2013 2627 2642 2609 2628 0 -0.86(-0.03%)
Jan 29, 2013 2593 2635 2585 2629 0 +38.29(+1.48%)
Jan 28, 2013 2612 2614 2578 2591 0 -16.97(-0.65%)
Jan 25, 2013 2607 2622 2581 2608 0 +9.37(+0.36%)
Jan 24, 2013 2602 2634 2583 2598 0 -1.35(-0.05%)
Jan 23, 2013 2585 2605 2572 2600 0 +9.73(+0.38%)
Jan 22, 2013 2561 2599 2550 2590 0 +31.80(+1.24%)
Jan 18, 2013 2558 2558 2558 0 +27.61(+1.09%)
Jan 17, 2013 2502 2540 2486 2530 0 +40.41(+1.62%)
Jan 16, 2013 2486 2507 2454 2490 0 +14.94(+0.60%)
Jan 15, 2013 2445 2482 2439 2475 0 +22.07(+0.90%)
Jan 14, 2013 2430 2461 2430 2453 0 +20.24(+0.83%)
Jan 12, 2013 2431 2459 2415 2433 0 +0.00(+0.00%)
Jan 11, 2013 2431 2459 2415 2433 0 +0.93(+0.04%)
Jan 10, 2013 2462 2466 2413 2432 0 -16.05(-0.66%)
Jan 09, 2013 2461 2474 2440 2448 0 -6.47(-0.26%)
Jan 08, 2013 2438 2460 2419 2454 0 +12.97(+0.53%)
Jan 07, 2013 2455 2488 2423 2441 0 -20.26(-0.82%)
Jan 04, 2013 2468 2495 2456 2462 0 +3.07(+0.12%)
Jan 03, 2013 2462 2479 2436 2459 0 -2.05(-0.08%)
Jan 02, 2013 2473 2477 2429 2461 0 +43.37(+1.79%)
Dec 31, 2012 2417 2417 2417 0 +55.30(+2.34%)
Dec 28, 2012 2362 2381 2347 2362 0 -14.54(-0.61%)
Dec 27, 2012 2358 2385 2349 2377 0 +19.68(+0.84%)
Dec 26, 2012 2380 2388 2351 2357 0 -19.48(-0.82%)
Dec 24, 2012 2376 2376 2376 0 -1.13(-0.05%)
Dec 21, 2012 2364 2383 2349 2377 0 -0.01(-0.00%)
Dec 20, 2012 2369 2390 2356 2377 0 +7.54(+0.32%)
Dec 19, 2012 2379 2397 2344 2370 0 +7.27(+0.31%)
Dec 18, 2012 2352 2376 2343 2363 0 +17.60(+0.75%)
Dec 17, 2012 2356 2365 2337 2345 0 -4.41(-0.19%)
Dec 14, 2012 2355 2369 2336 2349 0 -6.75(-0.29%)
Dec 13, 2012 2375 2386 2339 2356 0 -20.27(-0.85%)
Dec 12, 2012 2379 2394 2358 2376 0 +8.10(+0.34%)
Dec 11, 2012 2392 2410 2349 2368 0 -18.41(-0.77%)
Dec 10, 2012 2368 2395 2355 2387 0 +12.74(+0.54%)
Dec 07, 2012 2373 2392 2359 2374 0 +9.80(+0.41%)
Dec 06, 2012 2353 2368 2342 2364 0 +3.95(+0.17%)
Dec 05, 2012 2377 2389 2343 2360 0 -16.10(-0.68%)
Dec 04, 2012 2385 2396 2355 2376 0 -14.91(-0.62%)
Nov 30, 2012 2395 2412 2373 2391 0 -5.28(-0.22%)
Nov 29, 2012 2388 2405 2365 2397 0 +19.90(+0.84%)
Nov 28, 2012 2348 2385 2339 2377 0 +13.42(+0.57%)
Nov 27, 2012 2345 2374 2335 2363 0 +12.29(+0.52%)
Nov 26, 2012 2344 2358 2324 2351 0 -4.71(-0.20%)
Nov 24, 2012 2345 2360 2340 2356 0 +0.00(+0.00%)
Nov 23, 2012 2345 2360 2340 2356 0 +17.96(+0.77%)
Nov 21, 2012 2338 2338 2338 0 -10.82(-0.46%)
Nov 20, 2012 2380 2392 2327 2349 0 +6.05(+0.26%)
Nov 19, 2012 2310 2356 2304 2342 0 +46.75(+2.04%)
Nov 16, 2012 2272 2304 2250 2296 0 +22.54(+0.99%)
Nov 15, 2012 2259 2294 2245 2273 0 +12.72(+0.56%)
Nov 14, 2012 2281 2297 2256 2260 0 -14.28(-0.63%)
Nov 13, 2012 2254 2295 2243 2275 0 +14.06(+0.62%)
Nov 12, 2012 2261 2285 2247 2261 0 +3.90(+0.17%)
Nov 09, 2012 2243 2285 2218 2257 0 +7.13(+0.32%)
Nov 08, 2012 2294 2306 2242 2250 0 -51.57(-2.24%)
Nov 07, 2012 2313 2325 2276 2301 0 -27.63(-1.19%)
Nov 06, 2012 2305 2335 2300 2329 0 +25.22(+1.09%)
Nov 05, 2012 2305 2323 2283 2304 0 -7.32(-0.32%)
Nov 02, 2012 2337 2349 2297 2311 0 -9.99(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.