Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3162 3209 3080 3086 0 -81.62(-2.58%)
Jan 29, 2015 3127 3175 3101 3168 0 +45.39(+1.45%)
Jan 28, 2015 3168 3174 3117 3123 0 -23.82(-0.76%)
Jan 27, 2015 3153 3170 3112 3146 0 -45.90(-1.44%)
Jan 26, 2015 3138 3196 3125 3192 0 +55.05(+1.75%)
Jan 23, 2015 3160 3176 3121 3137 0 -41.71(-1.31%)
Jan 22, 2015 3168 3188 3151 3179 0 +37.28(+1.19%)
Jan 21, 2015 3143 3164 3119 3142 0 -7.00(-0.22%)
Jan 20, 2015 3127 3180 3091 3149 0 +39.70(+1.28%)
Jan 16, 2015 3050 3113 3037 3109 0 +46.45(+1.52%)
Jan 15, 2015 3063 3085 3038 3063 0 -19.65(-0.64%)
Jan 14, 2015 3052 3087 3031 3082 0 -6.50(-0.21%)
Jan 13, 2015 3089 3089 3089 3089 0 +12.88(+0.42%)
Jan 12, 2015 3091 3101 3055 3076 0 -10.45(-0.34%)
Jan 09, 2015 3142 3144 3078 3086 0 -51.38(-1.64%)
Jan 08, 2015 3086 3142 3080 3138 0 +69.98(+2.28%)
Jan 07, 2015 3064 3087 3039 3068 0 +29.17(+0.96%)
Jan 06, 2015 3091 3101 3025 3039 0 -58.33(-1.88%)
Jan 05, 2015 3121 3134 3085 3097 0 -41.41(-1.32%)
Jan 02, 2015 3170 3182 3118 3138 0 -26.46(-0.84%)
Dec 31, 2014 3165 3165 3165 3165 0 -25.07(-0.79%)
Dec 30, 2014 3183 3206 3167 3190 0 -2.93(-0.09%)
Dec 29, 2014 3170 3211 3169 3193 0 +13.42(+0.42%)
Dec 26, 2014 3169 3198 3155 3179 0 +17.98(+0.57%)
Dec 24, 2014 3161 3161 3161 3161 0 +5.96(+0.19%)
Dec 23, 2014 3140 3170 3129 3155 0 +41.97(+1.35%)
Dec 22, 2014 3092 3121 3087 3113 0 +20.44(+0.66%)
Dec 19, 2014 3097 3115 3066 3093 0 +9.12(+0.30%)
Dec 18, 2014 3038 3103 3022 3084 0 +73.73(+2.45%)
Dec 17, 2014 2935 3015 2921 3010 0 +76.55(+2.61%)
Dec 16, 2014 2934 2970 2934 2934 0 +2.15(+0.07%)
Dec 15, 2014 2943 2957 2904 2931 0 +2.38(+0.08%)
Dec 12, 2014 2955 2976 2923 2929 0 -49.97(-1.68%)
Dec 11, 2014 2963 3029 2948 2979 0 -2.92(-0.10%)
Dec 10, 2014 3015 3026 2974 2982 0 -33.13(-1.10%)
Dec 09, 2014 2988 3018 2955 3015 0 -11.26(-0.37%)
Dec 08, 2014 3014 3043 3001 3026 0 +1.96(+0.06%)
Dec 05, 2014 2992 3028 2981 3024 0 +36.33(+1.22%)
Dec 04, 2014 2997 3003 2973 2988 0 -18.59(-0.62%)
Dec 03, 2014 2969 3011 2959 3007 0 +32.52(+1.09%)
Dec 02, 2014 2963 2985 2939 2974 0 +10.82(+0.37%)
Dec 01, 2014 2981 2985 2949 2963 0 -12.99(-0.44%)
Nov 28, 2014 2968 2996 2957 2976 0 +17.34(+0.59%)
Nov 26, 2014 2959 2959 2959 2959 0 +5.99(+0.20%)
Nov 25, 2014 2976 2991 2930 2953 0 -541.68(-15.50%)
Nov 24, 2014 3521 3540 3461 3495 0 -16.38(-0.47%)
Nov 21, 2014 3538 3542 3499 3511 0 +8.98(+0.26%)
Nov 20, 2014 3479 3516 3468 3502 0 +7.66(+0.22%)
Nov 19, 2014 3485 3503 3459 3494 0 +29.81(+0.86%)
Nov 18, 2014 3458 3484 3441 3465 0 +6.34(+0.18%)
Nov 17, 2014 3417 3471 3409 3458 0 +35.65(+1.04%)
Nov 14, 2014 3429 3445 3405 3423 0 -3.80(-0.11%)
Nov 13, 2014 3430 3446 3411 3426 0 +21.58(+0.63%)
Nov 12, 2014 3401 3430 3387 3405 0 -7.26(-0.21%)
Nov 11, 2014 3431 3452 3396 3412 0 -12.99(-0.38%)
Nov 10, 2014 3406 3443 3392 3425 0 +16.66(+0.49%)
Nov 07, 2014 3383 3420 3367 3408 0 +21.97(+0.65%)
Nov 06, 2014 3368 3397 3348 3386 0 +27.72(+0.83%)
Nov 05, 2014 3351 3378 3312 3359 0 +37.85(+1.14%)
Nov 04, 2014 3337 3355 3303 3321 0 -27.62(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.