Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3122 3239 3103 3232 0 +92.95(+2.96%)
Jan 28, 2016 3126 3158 3066 3139 0 +30.23(+0.97%)
Jan 27, 2016 3152 3189 3094 3109 0 -72.07(-2.27%)
Jan 26, 2016 3112 3186 3099 3181 0 +81.83(+2.64%)
Jan 25, 2016 3081 3123 3063 3099 0 +6.52(+0.21%)
Jan 22, 2016 3118 3145 3064 3092 0 +16.98(+0.55%)
Jan 21, 2016 3028 3122 2987 3076 0 +54.68(+1.81%)
Jan 20, 2016 2990 3050 2912 3021 0 -14.15(-0.47%)
Jan 19, 2016 3134 3148 2996 3035 0 -60.70(-1.96%)
Jan 15, 2016 3096 3096 3096 3096 0 -30.91(-0.99%)
Jan 14, 2016 3136 3164 3080 3127 0 -26.82(-0.85%)
Jan 13, 2016 3308 3355 3149 3153 0 -144.42(-4.38%)
Jan 12, 2016 3287 3307 3221 3298 0 +45.03(+1.38%)
Jan 11, 2016 3264 3285 3193 3253 0 -5.41(-0.17%)
Jan 08, 2016 3354 3357 3252 3258 0 -66.91(-2.01%)
Jan 07, 2016 3413 3418 3310 3325 0 -134.81(-3.90%)
Jan 06, 2016 3491 3510 3429 3460 0 -79.52(-2.25%)
Jan 05, 2016 3542 3569 3513 3539 0 -0.55(-0.02%)
Jan 04, 2016 3535 3553 3480 3540 0 -53.24(-1.48%)
Dec 31, 2015 3593 3593 3593 3593 0 +25.11(+0.70%)
Dec 30, 2015 3608 3609 3567 3568 0 -36.55(-1.01%)
Dec 29, 2015 3624 3643 3581 3605 0 -8.87(-0.25%)
Dec 28, 2015 3558 3616 3528 3614 0 +55.85(+1.57%)
Dec 24, 2015 3558 3558 3558 3558 0 -39.17(-1.09%)
Dec 23, 2015 3619 3625 3553 3597 0 -4.07(-0.11%)
Dec 22, 2015 3639 3647 3538 3601 0 -33.24(-0.91%)
Dec 21, 2015 3647 3658 3607 3634 0 +2.67(+0.07%)
Dec 18, 2015 3618 3652 3577 3632 0 +1.10(+0.03%)
Dec 17, 2015 3668 3675 3574 3630 0 -27.00(-0.74%)
Dec 16, 2015 3611 3701 3548 3657 0 +94.74(+2.66%)
Dec 15, 2015 3458 3588 3444 3563 0 +134.51(+3.92%)
Dec 14, 2015 3394 3527 3294 3428 0 -121.56(-3.42%)
Dec 11, 2015 3618 3631 3534 3550 0 -113.87(-3.11%)
Dec 10, 2015 3628 3718 3607 3664 0 +80.12(+2.24%)
Dec 09, 2015 3573 3661 3526 3583 0 -10.26(-0.29%)
Dec 08, 2015 3660 3683 3507 3594 0 -3.40(-0.09%)
Dec 07, 2015 3380 3810 3329 3597 0 +203.94(+6.01%)
Dec 04, 2015 3338 3399 3324 3393 0 +68.85(+2.07%)
Dec 03, 2015 3386 3400 3304 3324 0 -47.73(-1.42%)
Dec 02, 2015 3417 3428 3356 3372 0 -48.50(-1.42%)
Dec 01, 2015 3364 3428 3348 3421 0 +71.73(+2.14%)
Nov 30, 2015 3345 3356 3318 3349 0 +0.51(+0.02%)
Nov 27, 2015 3339 3361 3329 3348 0 +9.66(+0.29%)
Nov 25, 2015 3339 3339 3339 3339 0 -6.71(-0.20%)
Nov 24, 2015 3315 3357 3303 3345 0 +1.44(+0.04%)
Nov 23, 2015 3344 3366 3344 3344 0 +19.72(+0.59%)
Nov 20, 2015 3282 3333 3265 3324 0 +60.10(+1.84%)
Nov 19, 2015 3315 3325 3218 3264 0 -41.66(-1.26%)
Nov 18, 2015 3260 3311 3238 3306 0 +49.86(+1.53%)
Nov 17, 2015 3268 3305 3240 3256 0 -0.32(-0.01%)
Nov 16, 2015 3218 3260 3200 3256 0 +34.73(+1.08%)
Nov 13, 2015 3326 3335 3215 3222 0 -115.45(-3.46%)
Nov 12, 2015 3362 3376 3334 3337 0 -59.46(-1.75%)
Nov 11, 2015 3381 3415 3348 3396 0 +23.23(+0.69%)
Nov 10, 2015 3352 3396 3336 3373 0 +14.35(+0.43%)
Nov 09, 2015 3362 3386 3318 3359 0 -10.56(-0.31%)
Nov 06, 2015 3341 3380 3330 3369 0 +17.89(+0.53%)
Nov 05, 2015 3354 3374 3314 3352 0 -5.79(-0.17%)
Nov 04, 2015 3366 3380 3326 3357 0 -8.55(-0.25%)
Nov 03, 2015 3326 3387 3309 3366 0 +58.96(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.