Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3787
3894
3780
3893
0
+84.66(+2.22%)
Jan 30, 2017
3795
3811
3747
3808
0
+10.97(+0.29%)
Jan 27, 2017
3809
3815
3761
3797
0
-18.22(-0.48%)
Jan 26, 2017
3858
3870
3801
3816
0
-47.75(-1.24%)
Jan 25, 2017
3898
3914
3848
3863
0
-19.88(-0.51%)
Jan 24, 2017
3832
3915
3819
3883
0
+64.13(+1.68%)
Jan 23, 2017
3778
3831
3760
3819
0
+26.76(+0.71%)
Jan 20, 2017
3809
3846
3776
3792
0
+8.71(+0.23%)
Jan 19, 2017
3919
3924
3771
3784
0
-131.54(-3.36%)
Jan 18, 2017
3929
3932
3874
3915
0
-13.55(-0.34%)
Jan 17, 2017
3852
3931
3838
3929
0
+56.72(+1.46%)
Jan 13, 2017
3872
3872
3872
3872
0
-10.51(-0.27%)
Jan 12, 2017
3845
3899
3836
3882
0
+18.85(+0.49%)
Jan 11, 2017
3861
3875
3841
3864
0
-6.50(-0.17%)
Jan 10, 2017
3880
3889
3850
3870
0
+2.43(+0.06%)
Jan 09, 2017
3847
3885
3834
3868
0
+4.90(+0.13%)
Jan 06, 2017
3846
3878
3808
3863
0
+13.59(+0.35%)
Jan 05, 2017
3815
3857
3803
3849
0
+12.98(+0.34%)
Jan 04, 2017
3714
3845
3712
3836
0
+128.41(+3.46%)
Jan 03, 2017
3716
3761
3693
3708
0
+20.88(+0.57%)
Dec 30, 2016
3687
3687
3687
3687
0
-54.23(-1.45%)
Dec 29, 2016
3743
3759
3714
3741
0
-6.46(-0.17%)
Dec 28, 2016
3778
3787
3740
3748
0
-9.13(-0.24%)
Dec 27, 2016
3760
3768
3736
3757
0
+9.09(+0.24%)
Dec 23, 2016
3748
3748
3748
3748
0
-11.56(-0.31%)
Dec 22, 2016
3810
3828
3757
3759
0
-52.02(-1.36%)
Dec 21, 2016
3789
3837
3782
3811
0
+44.57(+1.18%)
Dec 20, 2016
3783
3809
3754
3767
0
-9.46(-0.25%)
Dec 19, 2016
3811
3834
3756
3776
0
-37.30(-0.98%)
Dec 16, 2016
3854
3879
3793
3813
0
-40.90(-1.06%)
Dec 15, 2016
3842
3867
3796
3854
0
+2.45(+0.06%)
Dec 14, 2016
3910
3933
3845
3852
0
-53.85(-1.38%)
Dec 13, 2016
3934
3965
3885
3906
0
+66.42(+1.73%)
Dec 12, 2016
3778
3840
3741
3839
0
+79.32(+2.11%)
Dec 09, 2016
3727
3785
3721
3760
0
+31.10(+0.83%)
Dec 08, 2016
3763
3769
3689
3729
0
-36.48(-0.97%)
Dec 07, 2016
3756
3789
3651
3765
0
-4.40(-0.12%)
Dec 06, 2016
3767
3792
3758
3770
0
-1.23(-0.03%)
Dec 05, 2016
3790
3808
3760
3771
0
+2.81(+0.07%)
Dec 02, 2016
3748
3801
3742
3768
0
+19.64(+0.52%)
Dec 01, 2016
3863
3874
3732
3749
0
-125.40(-3.24%)
Nov 30, 2016
3917
3957
3830
3874
0
-37.27(-0.95%)
Nov 29, 2016
3923
3959
3897
3911
0
-8.93(-0.23%)
Nov 28, 2016
3959
3990
3914
3920
0
-70.47(-1.77%)
Nov 25, 2016
3971
4003
3959
3991
0
+24.28(+0.61%)
Nov 23, 2016
3966
3966
3966
3966
0
+4.29(+0.11%)
Nov 22, 2016
3935
3987
3932
3962
0
+42.73(+1.09%)
Nov 21, 2016
3863
3923
3860
3919
0
+67.04(+1.74%)
Nov 18, 2016
3916
3934
3827
3852
0
-64.06(-1.64%)
Nov 17, 2016
3881
3931
3857
3916
0
+48.67(+1.26%)
Nov 16, 2016
3872
3891
3845
3868
0
-9.72(-0.25%)
Nov 15, 2016
3851
3920
3837
3877
0
+43.94(+1.15%)
Nov 14, 2016
3922
3937
3787
3833
0
-75.36(-1.93%)
Nov 11, 2016
3910
3980
3888
3909
0
-12.67(-0.32%)
Nov 10, 2016
4109
4137
3900
3921
0
-155.56(-3.82%)
Nov 09, 2016
4046
4130
4027
4077
0
-64.83(-1.57%)
Nov 08, 2016
4085
4166
4064
4142
0
+102.24(+2.53%)
Nov 07, 2016
3960
4047
3960
4040
0
+133.40(+3.42%)
Nov 04, 2016
3916
3951
3901
3906
0
-5.67(-0.14%)
Nov 03, 2016
3925
3949
3895
3912
0
-2.84(-0.07%)
Nov 02, 2016
3957
3963
3915
3915
0
-42.11(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.