Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2148 2198 2135 2196 0 +57.97(+2.71%)
Jan 30, 2018 2089 2144 2085 2138 0 +30.14(+1.43%)
Jan 29, 2018 2085 2135 2070 2108 0 +2.69(+0.13%)
Jan 26, 2018 2051 2201 2030 2106 0 +41.99(+2.03%)
Jan 25, 2018 2320 2324 1985 2064 0 -522.88(-20.22%)
Jan 24, 2018 2631 2636 2566 2587 0 -34.46(-1.31%)
Jan 23, 2018 2609 2639 2604 2621 0 +9.21(+0.35%)
Jan 22, 2018 2577 2620 2569 2612 0 +25.21(+0.97%)
Jan 19, 2018 2609 2616 2552 2587 0 -5.09(-0.20%)
Jan 18, 2018 2626 2640 2586 2592 0 -41.14(-1.56%)
Jan 17, 2018 2647 2662 2627 2633 0 +2.81(+0.11%)
Jan 16, 2018 2686 2699 2603 2630 0 -42.76(-1.60%)
Jan 12, 2018 2673 2673 2673 2673 0 +29.48(+1.12%)
Jan 11, 2018 2598 2651 2585 2643 0 +61.92(+2.40%)
Jan 10, 2018 2628 2649 2571 2581 0 -61.92(-2.34%)
Jan 09, 2018 2653 2683 2635 2643 0 -13.85(-0.52%)
Jan 08, 2018 2652 2673 2626 2657 0 +8.88(+0.34%)
Jan 05, 2018 2663 2680 2634 2648 0 -6.15(-0.23%)
Jan 04, 2018 2648 2667 2618 2654 0 +19.47(+0.74%)
Jan 03, 2018 2621 2667 2616 2635 0 +15.96(+0.61%)
Jan 02, 2018 2574 2628 2567 2619 0 +61.51(+2.41%)
Dec 29, 2017 2557 2557 2557 2557 0 -11.57(-0.45%)
Dec 28, 2017 2544 2571 2542 2569 0 +25.17(+0.99%)
Dec 27, 2017 2561 2599 2528 2544 0 -14.75(-0.58%)
Dec 26, 2017 2538 2563 2530 2559 0 +18.91(+0.74%)
Dec 22, 2017 2565 2573 2533 2540 0 -7.01(-0.28%)
Dec 21, 2017 2506 2568 2496 2547 0 +44.24(+1.77%)
Dec 20, 2017 2557 2561 2498 2502 0 -49.98(-1.96%)
Dec 19, 2017 2573 2601 2551 2552 0 -2.08(-0.08%)
Dec 18, 2017 2551 2581 2537 2555 0 +21.10(+0.83%)
Dec 15, 2017 2541 2570 2503 2533 0 +9.21(+0.36%)
Dec 14, 2017 2599 2610 2517 2524 0 -75.07(-2.89%)
Dec 13, 2017 2581 2621 2572 2599 0 +20.04(+0.78%)
Dec 12, 2017 2581 2614 2556 2579 0 +18.21(+0.71%)
Dec 11, 2017 2559 2599 2546 2561 0 -3.87(-0.15%)
Dec 08, 2017 2565 2581 2532 2565 0 +12.46(+0.49%)
Dec 07, 2017 2632 2658 2548 2552 0 -79.10(-3.01%)
Dec 06, 2017 2624 2656 2615 2632 0 +0.57(+0.02%)
Dec 05, 2017 2637 2652 2604 2631 0 -2.81(-0.11%)
Dec 04, 2017 2637 2671 2608 2634 0 +22.98(+0.88%)
Dec 01, 2017 2561 2630 2546 2611 0 +43.74(+1.70%)
Nov 30, 2017 2529 2574 2528 2567 0 +38.45(+1.52%)
Nov 29, 2017 2518 2594 2510 2529 0 -21.38(-0.84%)
Nov 28, 2017 2466 2559 2444 2550 0 +81.13(+3.29%)
Nov 27, 2017 2351 2471 2346 2469 0 +116.66(+4.96%)
Nov 24, 2017 2349 2367 2327 2352 0 +13.60(+0.58%)
Nov 22, 2017 2319 2360 2304 2339 0 +18.99(+0.82%)
Nov 21, 2017 2384 2394 2310 2320 0 -68.40(-2.86%)
Nov 20, 2017 2366 2408 2333 2388 0 +21.67(+0.92%)
Nov 17, 2017 2332 2378 2319 2366 0 +31.69(+1.36%)
Nov 16, 2017 2328 2348 2306 2335 0 +14.09(+0.61%)
Nov 15, 2017 2312 2368 2275 2321 0 -3.30(-0.14%)
Nov 14, 2017 2362 2369 2312 2324 0 -35.39(-1.50%)
Nov 13, 2017 2409 2426 2329 2359 0 -68.35(-2.82%)
Nov 10, 2017 2485 2490 2421 2428 0 -65.05(-2.61%)
Nov 09, 2017 2562 2585 2475 2493 0 -106.84(-4.11%)
Nov 08, 2017 2556 2611 2537 2600 0 +61.31(+2.42%)
Nov 07, 2017 2542 2545 2485 2538 0 -14.58(-0.57%)
Nov 06, 2017 2540 2580 2479 2553 0 +4.07(+0.16%)
Nov 03, 2017 2503 2682 2495 2549 0 +61.30(+2.46%)
Nov 02, 2017 2691 2749 2461 2487 0 -897.00(-26.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.