Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1194 1269 1183 1245 0 +55.19(+4.64%)
Jan 30, 2020 1216 1216 1177 1190 0 -51.51(-4.15%)
Jan 29, 2020 1218 1242 1158 1242 0 +11.04(+0.90%)
Jan 28, 2020 1288 1288 1203 1231 0 -47.83(-3.74%)
Jan 27, 2020 1280 1302 1277 1278 0 +9.20(+0.72%)
Jan 24, 2020 1293 1293 1236 1269 0 -9.20(-0.72%)
Jan 23, 2020 1232 1306 1232 1278 0 +1.84(+0.14%)
Jan 22, 2020 1313 1313 1232 1277 0 -12.87(-1.00%)
Jan 21, 2020 1209 1319 1209 1289 0 -23.92(-1.82%)
Jan 17, 2020 1356 1356 1306 1313 0 -14.71(-1.11%)
Jan 16, 2020 1299 1334 1256 1328 0 +47.82(+3.74%)
Jan 15, 2020 1339 1374 1266 1280 0 -49.66(-3.73%)
Jan 14, 2020 1260 1352 1260 1330 0 +11.04(+0.84%)
Jan 13, 2020 1323 1328 1299 1319 0 +14.71(+1.13%)
Jan 10, 2020 1308 1345 1275 1304 0 -38.63(-2.88%)
Jan 09, 2020 1310 1370 1266 1343 0 +1.84(+0.14%)
Jan 08, 2020 1337 1372 1304 1341 0 +12.88(+0.97%)
Jan 07, 2020 1299 1334 1281 1328 0 +14.71(+1.12%)
Jan 06, 2020 1302 1339 1275 1313 0 -5.51(-0.42%)
Jan 03, 2020 1319 1355 1302 1319 0 -25.76(-1.92%)
Jan 02, 2020 1293 1358 1293 1345 0 +66.22(+5.18%)
Dec 31, 2019 1255 1324 1205 1278 0 +25.76(+2.06%)
Dec 30, 2019 1199 1283 1196 1253 0 +49.66(+4.13%)
Dec 27, 2019 1168 1243 1166 1203 0 +29.43(+2.51%)
Dec 26, 2019 1192 1197 1172 1174 0 -31.27(-2.60%)
Dec 24, 2019 1232 1232 1185 1205 0 +18.40(+1.55%)
Dec 23, 2019 1142 1196 1140 1186 0 +43.22(+3.78%)
Dec 20, 2019 1216 1231 1143 1143 0 -68.98(-5.69%)
Dec 19, 2019 1207 1212 1201 1212 0 +18.40(+1.54%)
Dec 18, 2019 1214 1231 1194 1194 0 -27.59(-2.26%)
Dec 17, 2019 1277 1335 1203 1221 0 -73.58(-5.68%)
Dec 16, 2019 1288 1337 1284 1295 0 +5.52(+0.43%)
Dec 13, 2019 1256 1332 1239 1289 0 +27.59(+2.19%)
Dec 12, 2019 1232 1282 1220 1262 0 +42.31(+3.47%)
Dec 11, 2019 1242 1242 1174 1220 0 -9.20(-0.75%)
Dec 10, 2019 1192 1232 1183 1229 0 +18.39(+1.52%)
Dec 09, 2019 1190 1221 1153 1210 0 +36.79(+3.13%)
Dec 06, 2019 1175 1196 1135 1174 0 +34.95(+3.07%)
Dec 05, 2019 1144 1186 1135 1139 0 -1.84(-0.16%)
Dec 04, 2019 1118 1213 1118 1140 0 +23.92(+2.14%)
Dec 03, 2019 1122 1122 1102 1117 0 -42.31(-3.65%)
Dec 02, 2019 1199 1199 1150 1159 0 -40.47(-3.37%)
Nov 29, 2019 1188 1209 1176 1199 0 +12.88(+1.09%)
Nov 27, 2019 1186 1211 1172 1186 0 +7.35(+0.62%)
Nov 26, 2019 1179 1262 1177 1179 0 -16.55(-1.38%)
Nov 25, 2019 1183 1203 1172 1196 0 +16.55(+1.40%)
Nov 22, 2019 1221 1221 1172 1179 0 +3.68(+0.31%)
Nov 21, 2019 1194 1194 1150 1175 0 -16.55(-1.39%)
Nov 20, 2019 1179 1236 1177 1192 0 +0.00(+0.00%)
Nov 19, 2019 1201 1214 1175 1192 0 +0.00(+0.00%)
Nov 18, 2019 1201 1219 1186 1192 0 -9.20(-0.77%)
Nov 15, 2019 1209 1221 1199 1201 0 +3.68(+0.31%)
Nov 14, 2019 1206 1220 1177 1197 0 +5.52(+0.46%)
Nov 13, 2019 1196 1197 1190 1192 0 -16.56(-1.37%)
Nov 12, 2019 1216 1253 1196 1209 0 -20.23(-1.65%)
Nov 11, 2019 1260 1312 1209 1229 0 -1.84(-0.15%)
Nov 08, 2019 1289 1378 1207 1231 0 -73.58(-5.64%)
Nov 07, 2019 1431 1431 1304 1304 0 -51.50(-3.80%)
Nov 06, 2019 1422 1422 1334 1356 0 -71.74(-5.03%)
Nov 05, 2019 1420 1440 1404 1427 0 +1.84(+0.13%)
Nov 04, 2019 1488 1535 1420 1426 0 -66.22(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.