Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 796.76 803.09 770.23 777.30 0 -14.11(-1.78%)
Jan 29, 2009 812.67 821.92 787.92 791.41 0 -30.82(-3.75%)
Jan 28, 2009 799.77 838.89 795.05 822.23 0 +37.53(+4.78%)
Jan 27, 2009 788.81 800.46 771.43 784.70 0 -0.92(-0.12%)
Jan 26, 2009 782.53 811.65 770.08 785.63 0 +2.99(+0.38%)
Jan 23, 2009 766.69 793.96 756.42 782.63 0 -0.04(-0.00%)
Jan 22, 2009 778.24 807.54 759.54 782.67 0 -8.49(-1.07%)
Jan 21, 2009 787.86 808.88 744.52 791.16 0 +14.66(+1.89%)
Jan 20, 2009 818.69 830.21 773.39 776.50 0 -50.93(-6.16%)
Jan 19, 2009 833.59 838.49 804.21 827.44 0 +0.00(+0.00%)
Jan 16, 2009 833.59 838.49 804.21 827.44 0 +2.88(+0.35%)
Jan 15, 2009 809.83 835.86 791.40 824.56 0 +14.71(+1.82%)
Jan 14, 2009 838.21 844.12 800.85 809.85 0 -51.29(-5.96%)
Jan 13, 2009 862.11 884.91 850.45 861.15 0 -5.79(-0.67%)
Jan 12, 2009 871.54 888.73 850.87 866.93 0 -8.00(-0.91%)
Jan 09, 2009 916.87 921.89 870.29 874.93 0 -54.84(-5.90%)
Jan 08, 2009 916.23 934.31 894.91 929.77 0 +6.81(+0.74%)
Jan 07, 2009 941.03 949.82 914.29 922.96 0 -32.75(-3.43%)
Jan 06, 2009 968.80 982.98 935.96 955.70 0 -8.86(-0.92%)
Jan 05, 2009 956.31 973.79 938.94 964.56 0 +1.32(+0.14%)
Jan 02, 2009 926.66 973.09 911.47 963.24 0 +37.07(+4.00%)
Jan 01, 2009 904.90 937.02 899.17 926.17 0 +0.00(+0.00%)
Dec 31, 2008 904.90 937.02 899.17 926.17 0 +21.96(+2.43%)
Dec 30, 2008 891.66 906.78 881.00 904.22 0 +20.23(+2.29%)
Dec 29, 2008 901.75 906.08 871.18 883.99 0 -17.51(-1.94%)
Dec 26, 2008 896.06 911.35 889.97 901.50 0 +9.75(+1.09%)
Dec 25, 2008 876.11 897.54 865.81 891.75 0 +0.00(+0.00%)
Dec 24, 2008 876.11 897.54 865.81 891.75 0 +17.52(+2.00%)
Dec 23, 2008 896.94 911.21 860.35 874.23 0 -19.49(-2.18%)
Dec 22, 2008 932.09 939.45 872.24 893.72 0 -36.50(-3.92%)
Dec 19, 2008 960.26 975.94 908.29 930.21 0 -17.14(-1.81%)
Dec 18, 2008 926.17 973.77 913.83 947.35 0 +20.06(+2.16%)
Dec 17, 2008 890.60 952.70 883.54 927.29 0 +23.93(+2.65%)
Dec 16, 2008 872.62 911.71 858.69 903.37 0 +37.86(+4.37%)
Dec 15, 2008 898.22 911.47 848.77 865.51 0 -23.74(-2.67%)
Dec 12, 2008 854.24 897.44 851.16 889.25 0 +12.40(+1.41%)
Dec 11, 2008 906.04 924.25 863.80 876.85 0 -40.81(-4.45%)
Dec 10, 2008 920.36 939.60 883.54 917.66 0 -12.79(-1.37%)
Dec 09, 2008 967.13 986.66 918.69 930.45 0 -51.02(-5.20%)
Dec 08, 2008 951.34 1002 944.87 981.47 0 +50.69(+5.45%)
Dec 05, 2008 876.36 935.39 853.33 930.78 0 +38.25(+4.29%)
Dec 04, 2008 880.93 937.16 859.65 892.53 0 -2.56(-0.29%)
Dec 03, 2008 864.73 902.96 821.55 895.09 0 +38.39(+4.48%)
Dec 02, 2008 837.45 865.64 820.72 856.71 0 +31.93(+3.87%)
Dec 01, 2008 888.13 892.24 820.85 824.78 0 -79.69(-8.81%)
Nov 28, 2008 910.58 917.01 875.60 904.47 0 -3.04(-0.34%)
Nov 27, 2008 830.58 915.10 822.55 907.51 0 +0.00(+0.00%)
Nov 26, 2008 830.58 915.10 822.55 907.51 0 +58.57(+6.90%)
Nov 25, 2008 867.99 893.49 820.22 848.94 0 -2.70(-0.32%)
Nov 24, 2008 805.11 866.96 795.15 851.64 0 +54.62(+6.85%)
Nov 21, 2008 746.76 805.30 725.07 797.02 0 +64.23(+8.76%)
Nov 20, 2008 734.18 806.07 719.04 732.80 0 -11.88(-1.59%)
Nov 19, 2008 795.41 808.82 742.78 744.67 0 -54.02(-6.76%)
Nov 18, 2008 802.42 820.01 764.29 798.69 0 -5.79(-0.72%)
Nov 17, 2008 807.38 838.81 797.76 804.48 0 -13.77(-1.68%)
Nov 14, 2008 848.03 866.81 809.90 818.24 0 -47.69(-5.51%)
Nov 13, 2008 793.48 869.67 763.41 865.93 0 +73.87(+9.33%)
Nov 12, 2008 809.45 823.83 780.74 792.06 0 -30.26(-3.68%)
Nov 11, 2008 850.59 861.82 799.53 822.32 0 -34.52(-4.03%)
Nov 10, 2008 905.72 910.92 838.39 856.84 0 -23.15(-2.63%)
Nov 07, 2008 898.74 911.60 851.29 879.99 0 -15.08(-1.68%)
Nov 06, 2008 926.85 932.66 882.24 895.06 0 -46.16(-4.90%)
Nov 05, 2008 984.71 1002 933.60 941.22 0 -51.59(-5.20%)
Nov 04, 2008 1011 1019 971.22 992.81 0 +2.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.