Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2045 2058 1999 2008 0 -34.03(-1.67%)
Jan 30, 2020 2056 2073 2023 2042 0 -30.81(-1.49%)
Jan 29, 2020 2097 2104 2060 2073 0 -10.36(-0.50%)
Jan 28, 2020 2083 2097 2063 2084 0 +3.80(+0.18%)
Jan 27, 2020 2042 2092 2035 2080 0 -37.70(-1.78%)
Jan 24, 2020 2151 2157 2108 2118 0 -19.75(-0.92%)
Jan 23, 2020 2155 2164 2124 2137 0 -28.21(-1.30%)
Jan 22, 2020 2175 2189 2163 2165 0 -0.58(-0.03%)
Jan 21, 2020 2160 2171 2147 2166 0 -0.91(-0.04%)
Jan 17, 2020 2152 2172 2143 2167 0 +17.49(+0.81%)
Jan 16, 2020 2138 2156 2136 2149 0 +15.10(+0.71%)
Jan 15, 2020 2143 2154 2127 2134 0 -2.95(-0.14%)
Jan 14, 2020 2128 2158 2124 2137 0 +14.98(+0.71%)
Jan 13, 2020 2101 2127 2092 2122 0 +23.89(+1.14%)
Jan 10, 2020 2120 2122 2094 2098 0 -14.25(-0.67%)
Jan 09, 2020 2121 2132 2109 2113 0 -0.36(-0.02%)
Jan 08, 2020 2111 2129 2099 2113 0 -6.32(-0.30%)
Jan 07, 2020 2123 2143 2101 2119 0 -4.67(-0.22%)
Jan 06, 2020 2104 2125 2101 2124 0 +0.42(+0.02%)
Jan 03, 2020 2094 2126 2088 2124 0 -3.06(-0.14%)
Jan 02, 2020 2112 2129 2101 2127 0 +16.79(+0.80%)
Dec 31, 2019 2096 2114 2094 2110 0 +9.25(+0.44%)
Dec 30, 2019 2114 2118 2091 2101 0 -13.06(-0.62%)
Dec 27, 2019 2103 2119 2100 2114 0 +16.28(+0.78%)
Dec 26, 2019 2090 2100 2084 2097 0 +12.13(+0.58%)
Dec 24, 2019 2081 2097 2076 2085 0 +0.84(+0.04%)
Dec 23, 2019 2091 2101 2074 2084 0 -1.54(-0.07%)
Dec 20, 2019 2100 2113 2060 2086 0 -15.10(-0.72%)
Dec 19, 2019 2090 2106 2071 2101 0 +9.09(+0.43%)
Dec 18, 2019 2081 2097 2069 2092 0 +22.79(+1.10%)
Dec 17, 2019 2065 2081 2056 2069 0 +15.10(+0.74%)
Dec 16, 2019 2041 2067 2037 2054 0 +21.20(+1.04%)
Dec 13, 2019 2027 2045 2015 2033 0 +1.06(+0.05%)
Dec 12, 2019 2021 2042 2011 2032 0 +13.29(+0.66%)
Dec 11, 2019 2014 2023 2006 2019 0 +3.02(+0.15%)
Dec 10, 2019 2013 2031 2008 2016 0 +4.46(+0.22%)
Dec 09, 2019 2015 2031 1999 2011 0 -3.63(-0.18%)
Dec 06, 2019 2012 2027 2003 2015 0 +19.36(+0.97%)
Dec 05, 2019 1996 2000 1972 1995 0 +40.08(+2.05%)
Dec 04, 2019 1934 1958 1932 1955 0 +29.80(+1.55%)
Dec 03, 2019 1926 1930 1902 1925 0 -23.28(-1.19%)
Dec 02, 2019 1965 1969 1937 1949 0 -4.61(-0.24%)
Nov 29, 2019 1971 1977 1951 1953 0 -14.60(-0.74%)
Nov 27, 2019 1958 1975 1954 1968 0 +18.46(+0.95%)
Nov 26, 2019 1953 1960 1944 1950 0 +6.48(+0.33%)
Nov 25, 2019 1956 1964 1936 1943 0 -2.71(-0.14%)
Nov 22, 2019 1925 1947 1917 1946 0 +23.58(+1.23%)
Nov 21, 2019 1935 1948 1920 1922 0 -19.92(-1.03%)
Nov 20, 2019 1966 1972 1935 1942 0 -14.38(-0.73%)
Nov 19, 2019 1979 1989 1946 1956 0 -14.19(-0.72%)
Nov 18, 2019 1960 1976 1945 1971 0 +19.92(+1.02%)
Nov 15, 2019 1933 1961 1928 1951 0 +30.47(+1.59%)
Nov 14, 2019 1917 1929 1901 1920 0 +7.00(+0.37%)
Nov 13, 2019 1884 1919 1879 1913 0 +31.59(+1.68%)
Nov 12, 2019 1898 1931 1880 1882 0 -11.20(-0.59%)
Nov 11, 2019 1878 1895 1876 1893 0 +4.82(+0.26%)
Nov 08, 2019 1893 1899 1872 1888 0 -7.00(-0.37%)
Nov 07, 2019 1896 1905 1881 1895 0 +20.00(+1.07%)
Nov 06, 2019 1897 1900 1859 1875 0 -8.54(-0.45%)
Nov 05, 2019 1885 1894 1872 1884 0 +5.48(+0.29%)
Nov 04, 2019 1883 1894 1865 1878 0 +14.57(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.