Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1219 1230 1210 1214 0 -3.14(-0.26%)
Jan 28, 2010 1221 1246 1215 1218 0 +9.19(+0.76%)
Jan 27, 2010 1201 1214 1193 1208 0 +0.53(+0.04%)
Jan 26, 2010 1197 1215 1196 1208 0 -1.13(-0.09%)
Jan 25, 2010 1210 1218 1199 1209 0 +4.02(+0.33%)
Jan 22, 2010 1190 1215 1184 1205 0 +7.39(+0.62%)
Jan 21, 2010 1212 1221 1189 1198 0 -8.36(-0.69%)
Jan 20, 2010 1212 1217 1197 1206 0 -22.71(-1.85%)
Jan 19, 2010 1209 1232 1212 1229 0 +15.69(+1.29%)
Jan 18, 2010 1213 1213 1213 0 +0.00(+0.00%)
Jan 15, 2010 1222 1232 1206 1213 0 -10.45(-0.85%)
Jan 14, 2010 1219 1228 1219 1223 0 -1.21(-0.10%)
Jan 13, 2010 1217 1230 1213 1225 0 +10.31(+0.85%)
Jan 12, 2010 1202 1223 1203 1214 0 +10.77(+0.89%)
Jan 11, 2010 1197 1206 1179 1204 0 -4.96(-0.41%)
Jan 08, 2010 1200 1211 1197 1208 0 -4.60(-0.38%)
Jan 07, 2010 1212 1218 1205 1213 0 -7.02(-0.58%)
Jan 06, 2010 1224 1225 1213 1220 0 -5.96(-0.49%)
Jan 05, 2010 1223 1229 1212 1226 0 +1.90(+0.16%)
Jan 04, 2010 1223 1228 1213 1224 0 +10.72(+0.88%)
Dec 31, 2009 1213 1213 1213 0 -13.94(-1.14%)
Dec 30, 2009 1223 1237 1223 1227 0 -3.59(-0.29%)
Dec 29, 2009 1221 1238 1224 1231 0 +4.15(+0.34%)
Dec 28, 2009 1227 1234 1218 1227 0 +0.01(+0.00%)
Dec 24, 2009 1222 1232 1222 1227 0 -0.79(-0.06%)
Dec 23, 2009 1220 1229 1218 1228 0 +1.29(+0.11%)
Dec 22, 2009 1220 1232 1220 1226 0 -3.06(-0.25%)
Dec 21, 2009 1223 1236 1222 1229 0 +4.39(+0.36%)
Dec 18, 2009 1230 1235 1203 1225 0 -2.78(-0.23%)
Dec 17, 2009 1237 1243 1226 1228 0 -21.67(-1.73%)
Dec 16, 2009 1246 1256 1243 1249 0 +3.82(+0.31%)
Dec 15, 2009 1249 1257 1239 1246 0 -12.00(-0.95%)
Dec 14, 2009 1256 1260 1251 1258 0 +11.87(+0.95%)
Dec 11, 2009 1243 1256 1240 1246 0 +5.58(+0.45%)
Dec 10, 2009 1240 1251 1235 1240 0 +2.93(+0.24%)
Dec 09, 2009 1234 1243 1227 1237 0 +3.69(+0.30%)
Dec 08, 2009 1240 1244 1228 1234 0 -10.91(-0.88%)
Dec 07, 2009 1247 1254 1235 1244 0 -11.14(-0.89%)
Dec 04, 2009 1267 1273 1249 1256 0 -0.91(-0.07%)
Dec 03, 2009 1266 1273 1254 1256 0 -11.40(-0.90%)
Dec 02, 2009 1260 1272 1258 1268 0 +6.44(+0.51%)
Dec 01, 2009 1250 1269 1250 1261 0 +15.49(+1.24%)
Nov 30, 2009 1244 1257 1238 1246 0 -0.62(-0.05%)
Nov 27, 2009 1236 1253 1228 1247 0 -10.41(-0.83%)
Nov 26, 2009 1258 1268 1253 1257 0 -3.06(-0.24%)
Nov 25, 2009 1261 1271 1256 1260 0 +1.55(+0.12%)
Nov 24, 2009 1258 1263 1249 1258 0 +1.15(+0.09%)
Nov 23, 2009 1247 1264 1246 1257 0 +17.73(+1.43%)
Nov 20, 2009 1241 1249 1233 1240 0 -5.88(-0.47%)
Nov 19, 2009 1248 1251 1233 1245 0 -10.39(-0.83%)
Nov 18, 2009 1248 1264 1236 1256 0 +5.13(+0.41%)
Nov 17, 2009 1245 1257 1243 1251 0 +2.53(+0.20%)
Nov 16, 2009 1237 1254 1236 1248 0 +16.83(+1.37%)
Nov 13, 2009 1223 1235 1218 1231 0 +8.79(+0.72%)
Nov 12, 2009 1236 1239 1220 1223 0 -15.49(-1.25%)
Nov 11, 2009 1234 1242 1226 1238 0 +5.84(+0.47%)
Nov 10, 2009 1228 1242 1224 1232 0 +0.58(+0.05%)
Nov 09, 2009 1219 1233 1211 1232 0 +16.39(+1.35%)
Nov 06, 2009 1201 1222 1196 1215 0 +11.35(+0.94%)
Nov 05, 2009 1185 1210 1181 1204 0 +23.79(+2.02%)
Nov 04, 2009 1176 1192 1172 1180 0 +9.54(+0.81%)
Nov 03, 2009 1171 1179 1162 1171 0 -9.15(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.