Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2356 2359 2317 2326 0 -25.43(-1.08%)
Jan 13, 2021 2344 2365 2342 2351 0 -12.32(-0.52%)
Dec 23, 2020 2366 2374 2348 2363 0 +9.30(+0.40%)
Dec 22, 2020 2365 2379 2347 2354 0 -13.73(-0.58%)
Dec 21, 2020 2374 2383 2342 2368 0 -27.47(-1.15%)
Dec 18, 2020 2391 2416 2371 2395 0 +5.47(+0.23%)
Dec 17, 2020 2382 2406 2378 2390 0 +18.97(+0.80%)
Dec 16, 2020 2358 2388 2354 2371 0 +16.67(+0.71%)
Dec 15, 2020 2351 2369 2344 2354 0 +14.13(+0.60%)
Dec 14, 2020 2356 2374 2338 2340 0 -7.80(-0.33%)
Dec 11, 2020 2319 2356 2314 2348 0 +13.66(+0.59%)
Dec 10, 2020 2352 2359 2327 2334 0 -14.20(-0.60%)
Dec 09, 2020 2367 2374 2341 2348 0 -21.60(-0.91%)
Dec 08, 2020 2351 2382 2341 2370 0 +5.31(+0.22%)
Dec 07, 2020 2348 2369 2344 2365 0 +4.39(+0.19%)
Dec 04, 2020 2361 2371 2335 2360 0 -1.21(-0.05%)
Dec 03, 2020 2368 2378 2334 2362 0 -13.53(-0.57%)
Dec 02, 2020 2391 2402 2361 2375 0 -19.63(-0.82%)
Dec 01, 2020 2391 2401 2371 2395 0 +12.88(+0.54%)
Nov 30, 2020 2371 2391 2346 2382 0 +2.06(+0.09%)
Nov 27, 2020 2379 2387 2360 2380 0 -0.03(-0.00%)
Nov 25, 2020 2376 2394 2370 2380 0 +7.66(+0.32%)
Nov 24, 2020 2375 2398 2361 2372 0 +2.12(+0.09%)
Nov 23, 2020 2381 2390 2354 2370 0 -9.90(-0.42%)
Nov 20, 2020 2388 2405 2371 2380 0 -7.82(-0.33%)
Nov 19, 2020 2395 2404 2368 2388 0 -6.10(-0.25%)
Nov 18, 2020 2436 2439 2393 2394 0 -38.79(-1.59%)
Nov 17, 2020 2426 2457 2423 2433 0 -7.08(-0.29%)
Nov 16, 2020 2460 2469 2413 2440 0 -12.39(-0.51%)
Nov 13, 2020 2419 2456 2413 2452 0 +34.63(+1.43%)
Nov 12, 2020 2418 2426 2398 2417 0 +2.03(+0.08%)
Nov 11, 2020 2409 2431 2389 2415 0 +29.53(+1.24%)
Nov 10, 2020 2348 2396 2332 2386 0 +39.96(+1.70%)
Nov 09, 2020 2450 2474 2339 2346 0 -60.84(-2.53%)
Nov 06, 2020 2397 2421 2389 2407 0 +14.35(+0.60%)
Nov 05, 2020 2397 2417 2378 2392 0 +24.13(+1.02%)
Nov 04, 2020 2364 2409 2358 2368 0 -0.72(-0.03%)
Nov 03, 2020 2339 2392 2334 2369 0 +45.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.