Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleaning Products Sector
(CIX:
MSECTOR326
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1146
1159
1136
1138
0
-2.65(-0.23%)
Jan 28, 2010
1156
1164
1139
1141
0
-11.14(-0.97%)
Jan 27, 2010
1150
1159
1141
1152
0
+1.54(+0.13%)
Jan 26, 2010
1156
1164
1146
1151
0
-13.53(-1.16%)
Jan 25, 2010
1166
1174
1160
1164
0
+0.88(+0.08%)
Jan 22, 2010
1177
1188
1161
1163
0
-18.91(-1.60%)
Jan 21, 2010
1206
1212
1176
1182
0
-21.56(-1.79%)
Jan 20, 2010
1195
1210
1190
1204
0
-0.72(-0.06%)
Jan 19, 2010
1191
1213
1190
1204
0
+12.66(+1.06%)
Jan 15, 2010
1192
1192
1192
0
-8.84(-0.74%)
Jan 14, 2010
1198
1212
1191
1201
0
-5.16(-0.43%)
Jan 13, 2010
1189
1209
1187
1206
0
+15.25(+1.28%)
Jan 12, 2010
1175
1193
1174
1190
0
+7.02(+0.59%)
Jan 11, 2010
1172
1188
1165
1183
0
+10.36(+0.88%)
Jan 08, 2010
1163
1177
1158
1173
0
+3.33(+0.28%)
Jan 07, 2010
1162
1176
1151
1170
0
+3.90(+0.33%)
Jan 06, 2010
1166
1178
1157
1166
0
-2.68(-0.23%)
Jan 05, 2010
1172
1185
1154
1169
0
-5.99(-0.51%)
Jan 04, 2010
1168
1178
1163
1174
0
+16.24(+1.40%)
Dec 31, 2009
1158
1158
1158
0
-14.89(-1.27%)
Dec 30, 2009
1171
1181
1169
1173
0
-5.53(-0.47%)
Dec 29, 2009
1177
1185
1174
1179
0
+1.24(+0.11%)
Dec 28, 2009
1177
1182
1171
1177
0
+0.46(+0.04%)
Dec 24, 2009
1174
1180
1170
1177
0
+4.21(+0.36%)
Dec 23, 2009
1166
1178
1160
1173
0
+6.28(+0.54%)
Dec 22, 2009
1163
1174
1160
1166
0
+1.71(+0.15%)
Dec 21, 2009
1153
1171
1152
1165
0
+13.14(+1.14%)
Dec 18, 2009
1154
1160
1141
1152
0
-0.87(-0.08%)
Dec 17, 2009
1155
1161
1148
1153
0
-18.36(-1.57%)
Dec 16, 2009
1164
1175
1157
1171
0
+5.13(+0.44%)
Dec 15, 2009
1170
1177
1160
1166
0
-7.48(-0.64%)
Dec 14, 2009
1172
1176
1167
1173
0
+4.34(+0.37%)
Dec 11, 2009
1171
1185
1161
1169
0
-0.13(-0.01%)
Dec 10, 2009
1167
1176
1162
1169
0
+3.75(+0.32%)
Dec 09, 2009
1154
1169
1145
1165
0
+12.54(+1.09%)
Dec 08, 2009
1151
1164
1142
1153
0
-5.77(-0.50%)
Dec 07, 2009
1164
1169
1149
1158
0
-6.71(-0.58%)
Dec 04, 2009
1167
1180
1156
1165
0
+6.37(+0.55%)
Dec 03, 2009
1165
1177
1155
1159
0
-9.66(-0.83%)
Dec 02, 2009
1155
1175
1154
1168
0
+9.85(+0.85%)
Dec 01, 2009
1150
1163
1145
1159
0
+10.26(+0.89%)
Nov 30, 2009
1138
1152
1131
1148
0
+7.37(+0.65%)
Nov 27, 2009
1131
1151
1128
1141
0
-15.40(-1.33%)
Nov 25, 2009
1156
1156
1156
0
+2.38(+0.21%)
Nov 24, 2009
1157
1166
1147
1154
0
-5.74(-0.49%)
Nov 23, 2009
1153
1169
1153
1160
0
+11.23(+0.98%)
Nov 20, 2009
1147
1155
1141
1149
0
-2.09(-0.18%)
Nov 19, 2009
1159
1164
1141
1151
0
-17.54(-1.50%)
Nov 18, 2009
1168
1181
1154
1168
0
-0.71(-0.06%)
Nov 17, 2009
1162
1171
1157
1169
0
+3.32(+0.28%)
Nov 16, 2009
1157
1170
1155
1166
0
+9.56(+0.83%)
Nov 13, 2009
1148
1164
1145
1156
0
+7.56(+0.66%)
Nov 12, 2009
1161
1169
1144
1148
0
-18.00(-1.54%)
Nov 11, 2009
1170
1178
1159
1166
0
-0.78(-0.07%)
Nov 10, 2009
1162
1175
1156
1167
0
+1.11(+0.10%)
Nov 09, 2009
1149
1169
1146
1166
0
+22.45(+1.96%)
Nov 06, 2009
1131
1150
1129
1144
0
+3.01(+0.26%)
Nov 05, 2009
1130
1143
1124
1141
0
+16.73(+1.49%)
Nov 04, 2009
1127
1139
1120
1124
0
-2.40(-0.21%)
Nov 03, 2009
1126
1142
1109
1126
0
-2.56(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.