Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2487 2540 2471 2515 0 +22.84(+0.92%)
Jan 28, 2011 2602 2611 2477 2492 0 -124.91(-4.77%)
Jan 27, 2011 2576 2640 2554 2617 0 +62.33(+2.44%)
Jan 26, 2011 2519 2573 2510 2555 0 +49.36(+1.97%)
Jan 25, 2011 2517 2531 2472 2505 0 -17.63(-0.70%)
Jan 24, 2011 2493 2533 2472 2523 0 +31.31(+1.26%)
Jan 21, 2011 2532 2551 2479 2492 0 -21.17(-0.84%)
Jan 20, 2011 2550 2561 2479 2513 0 -68.19(-2.64%)
Jan 19, 2011 2634 2648 2571 2581 0 -49.46(-1.88%)
Jan 18, 2011 2614 2643 2592 2630 0 +13.86(+0.53%)
Jan 14, 2011 2616 2616 2616 0 +24.60(+0.95%)
Jan 13, 2011 2630 2639 2571 2592 0 -38.95(-1.48%)
Jan 12, 2011 2631 2659 2597 2631 0 +19.77(+0.76%)
Jan 11, 2011 2643 2667 2594 2611 0 -11.56(-0.44%)
Jan 10, 2011 2556 2638 2540 2623 0 +54.52(+2.12%)
Jan 07, 2011 2581 2603 2533 2568 0 -8.09(-0.31%)
Jan 06, 2011 2595 2619 2551 2576 0 -15.99(-0.62%)
Jan 05, 2011 2522 2615 2509 2592 0 +61.75(+2.44%)
Jan 04, 2011 2528 2558 2474 2530 0 +12.36(+0.49%)
Jan 03, 2011 2475 2542 2467 2518 0 +71.23(+2.91%)
Dec 31, 2010 2450 2471 2433 2447 0 -3.70(-0.15%)
Dec 30, 2010 2453 2473 2437 2451 0 -0.56(-0.02%)
Dec 29, 2010 2441 2471 2431 2451 0 +19.79(+0.81%)
Dec 28, 2010 2453 2466 2420 2431 0 -19.45(-0.79%)
Dec 27, 2010 2452 2464 2421 2451 0 -13.21(-0.54%)
Dec 23, 2010 2470 2486 2443 2464 0 -6.76(-0.27%)
Dec 22, 2010 2491 2504 2451 2471 0 -18.23(-0.73%)
Dec 21, 2010 2474 2516 2454 2489 0 +27.60(+1.12%)
Dec 20, 2010 2450 2480 2430 2461 0 +25.32(+1.04%)
Dec 17, 2010 2448 2462 2415 2436 0 -4.95(-0.20%)
Dec 16, 2010 2404 2447 2389 2441 0 +43.10(+1.80%)
Dec 15, 2010 2408 2432 2383 2398 0 -13.02(-0.54%)
Dec 14, 2010 2396 2438 2386 2411 0 +12.12(+0.51%)
Dec 10, 2010 2398 2414 2377 2399 0 +7.38(+0.31%)
Dec 09, 2010 2410 2426 2374 2391 0 -11.64(-0.48%)
Dec 08, 2010 2391 2432 2366 2403 0 +3.30(+0.14%)
Dec 07, 2010 2450 2463 2389 2400 0 -13.85(-0.57%)
Dec 06, 2010 2401 2438 2387 2414 0 +11.55(+0.48%)
Dec 03, 2010 2351 2411 2335 2402 0 +40.27(+1.71%)
Dec 02, 2010 2310 2381 2304 2362 0 +59.64(+2.59%)
Dec 01, 2010 2277 2322 2255 2302 0 +86.01(+3.88%)
Nov 30, 2010 2202 2238 2182 2216 0 -9.40(-0.42%)
Nov 29, 2010 2237 2246 2188 2226 0 -25.33(-1.13%)
Nov 26, 2010 2237 2264 2216 2251 0 -336.72(-13.01%)
Nov 24, 2010 2563 2588 2588 2588 0 +45.54(+1.79%)
Nov 23, 2010 2554 2581 2522 2542 0 -48.16(-1.86%)
Nov 22, 2010 2547 2602 2537 2590 0 +36.20(+1.42%)
Nov 19, 2010 2561 2576 2528 2554 0 -10.60(-0.41%)
Nov 18, 2010 2560 2608 2539 2565 0 +43.27(+1.72%)
Nov 17, 2010 2488 2542 2476 2521 0 +39.28(+1.58%)
Nov 16, 2010 2514 2537 2454 2482 0 -24.52(-0.98%)
Nov 15, 2010 2517 2551 2490 2507 0 +66.58(+2.73%)
Nov 12, 2010 2471 2504 2418 2440 0 -122.79(-4.79%)
Nov 11, 2010 2529 2577 2520 2563 0 +4.19(+0.16%)
Nov 10, 2010 2540 2568 2500 2559 0 +16.20(+0.64%)
Nov 09, 2010 2582 2596 2524 2542 0 -26.41(-1.03%)
Nov 08, 2010 2542 2591 2513 2569 0 +13.88(+0.54%)
Nov 05, 2010 2550 2576 2519 2555 0 +31.69(+1.26%)
Nov 04, 2010 2485 2538 2465 2523 0 +69.63(+2.84%)
Nov 03, 2010 2441 2475 2406 2454 0 +25.11(+1.03%)
Nov 02, 2010 2416 2449 2393 2428 0 +34.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.