Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1699
1734
1694
1731
0
+37.47(+2.21%)
Jan 30, 2018
1719
1727
1693
1694
0
-29.76(-1.73%)
Jan 29, 2018
1731
1733
1703
1724
0
-14.70(-0.85%)
Jan 26, 2018
1761
1763
1727
1738
0
-18.13(-1.03%)
Jan 25, 2018
1742
1758
1737
1757
0
+14.99(+0.86%)
Jan 24, 2018
1747
1755
1735
1742
0
-6.06(-0.35%)
Jan 23, 2018
1714
1750
1709
1748
0
+40.17(+2.35%)
Jan 22, 2018
1695
1715
1691
1707
0
+11.13(+0.66%)
Jan 19, 2018
1690
1698
1675
1696
0
+6.34(+0.38%)
Jan 18, 2018
1706
1709
1683
1690
0
-21.45(-1.25%)
Jan 17, 2018
1705
1717
1691
1711
0
+14.39(+0.85%)
Jan 16, 2018
1706
1722
1695
1697
0
-1.26(-0.07%)
Jan 12, 2018
1698
1698
1698
1698
0
-34.45(-1.99%)
Jan 11, 2018
1747
1758
1728
1733
0
-12.79(-0.73%)
Jan 10, 2018
1759
1761
1736
1746
0
-20.12(-1.14%)
Jan 09, 2018
1794
1796
1760
1766
0
-30.64(-1.71%)
Jan 08, 2018
1792
1804
1782
1796
0
+4.94(+0.28%)
Jan 05, 2018
1806
1809
1778
1791
0
-13.37(-0.74%)
Jan 04, 2018
1844
1846
1802
1805
0
-39.09(-2.12%)
Jan 03, 2018
1847
1856
1833
1844
0
+0.82(+0.04%)
Jan 02, 2018
1851
1860
1838
1843
0
-6.29(-0.34%)
Dec 29, 2017
1849
1849
1849
1849
0
-4.65(-0.25%)
Dec 28, 2017
1845
1857
1834
1854
0
+8.94(+0.48%)
Dec 27, 2017
1851
1860
1840
1845
0
+0.61(+0.03%)
Dec 26, 2017
1836
1855
1833
1844
0
+8.73(+0.48%)
Dec 22, 2017
1834
1843
1826
1836
0
+5.05(+0.28%)
Dec 21, 2017
1851
1854
1825
1831
0
-17.15(-0.93%)
Dec 20, 2017
1880
1889
1845
1848
0
-32.22(-1.71%)
Dec 19, 2017
1947
1951
1873
1880
0
-69.14(-3.55%)
Dec 18, 2017
1945
1966
1941
1949
0
+9.97(+0.51%)
Dec 15, 2017
1930
1952
1924
1939
0
+19.02(+0.99%)
Dec 14, 2017
1927
1934
1916
1920
0
-8.09(-0.42%)
Dec 13, 2017
1928
1944
1917
1928
0
+7.30(+0.38%)
Dec 12, 2017
1919
1932
1904
1921
0
+14.67(+0.77%)
Dec 11, 2017
1904
1915
1897
1906
0
-1.28(-0.07%)
Dec 08, 2017
1907
1921
1899
1908
0
+4.22(+0.22%)
Dec 07, 2017
1892
1911
1886
1903
0
+9.91(+0.52%)
Dec 06, 2017
1894
1899
1877
1893
0
-0.22(-0.01%)
Dec 05, 2017
1901
1912
1891
1894
0
-0.82(-0.04%)
Dec 04, 2017
1920
1925
1890
1894
0
-33.93(-1.76%)
Dec 01, 2017
1913
1933
1908
1928
0
+19.88(+1.04%)
Nov 30, 2017
1918
1926
1898
1909
0
-10.27(-0.54%)
Nov 29, 2017
1904
1925
1894
1919
0
+10.59(+0.55%)
Nov 28, 2017
1914
1920
1899
1908
0
-2.74(-0.14%)
Nov 27, 2017
1930
1934
1910
1911
0
-17.39(-0.90%)
Nov 24, 2017
1923
1939
1919
1928
0
+8.69(+0.45%)
Nov 22, 2017
1924
1934
1916
1920
0
-5.10(-0.26%)
Nov 21, 2017
1921
1934
1917
1925
0
+7.51(+0.39%)
Nov 20, 2017
1923
1929
1905
1917
0
-3.32(-0.17%)
Nov 17, 2017
1916
1932
1912
1921
0
-1.76(-0.09%)
Nov 16, 2017
1919
1936
1906
1922
0
+4.01(+0.21%)
Nov 15, 2017
1944
1950
1909
1918
0
-26.26(-1.35%)
Nov 14, 2017
1948
1966
1939
1945
0
-6.05(-0.31%)
Nov 13, 2017
1941
1956
1935
1951
0
+14.54(+0.75%)
Nov 10, 2017
1923
1951
1920
1936
0
+2.22(+0.11%)
Nov 09, 2017
1928
1952
1925
1934
0
+0.70(+0.04%)
Nov 08, 2017
1927
1942
1920
1933
0
+0.40(+0.02%)
Nov 07, 2017
1926
1941
1918
1933
0
+7.22(+0.37%)
Nov 06, 2017
1931
1948
1921
1926
0
-4.20(-0.22%)
Nov 03, 2017
1904
1937
1900
1930
0
+12.84(+0.67%)
Nov 02, 2017
1907
1938
1895
1917
0
+27.65(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.